Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.220,40 +56,34 (+0,14%) Gold
2.339,10 +2,50 (+0,11%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
56.824,18 -662,20 (-1,15%)
Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:05PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.97 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 7.91 | 0.00 | - | 5 | 6 | 5.00 | - | - | - | - | - |
| 9.43 | 0.00 | - | 1 | 1 | 7.50 | 0.25 | 0.00 | - | 1 | 114 |
| 7.30 | 0.00 | - | 1 | 262 | 10.00 | 0.56 | 0.00 | - | 120 | 208 |
| 5.54 | 0.00 | - | 19 | 301 | 12.50 | 0.60 | 0.00 | - | 2 | 65 |
| 2.81 | 0.00 | - | 6 | 196 | 15.00 | 1.30 | 0.00 | - | 20 | 97 |
| 1.25 | 0.00 | - | 3 | 97 | 17.50 | 5.50 | 0.00 | - | 10 | 109 |
| 1.35 | 0.00 | - | 1 | 274 | 20.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 79 | 22.50 | 3.00 | 0.00 | - | 6 | 14 |
| 0.35 | 0.00 | - | 6 | 151 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 33 | 30.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 9 | 35.00 | - | - | - | - | - |
