Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEOG240517C00010000 | 2024-04-23 10:26AM EDT | 10.00 | 2.40 | 2.10 | 3.60 | +0.30 | +14.29% | 2 | 2 | 244.14% |
NEOG240517C00012500 | 2024-05-03 3:37PM EDT | 12.50 | 0.30 | 0.00 | 0.70 | +0.05 | +20.00% | 8 | 254 | 67.58% |
NEOG240517C00015000 | 2024-04-29 3:18PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 352 | 87.50% |
NEOG240517C00017500 | 2024-04-24 12:07PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 451 | 139.06% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEOG240517P00010000 | 2024-04-22 3:08PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 132.81% |
NEOG240517P00012500 | 2024-04-23 10:26AM EDT | 12.50 | 0.30 | 0.20 | 1.35 | -0.35 | -53.85% | 99 | 123 | 108.20% |
NEOG240517P00015000 | 2024-04-18 12:40PM EDT | 15.00 | 3.01 | 2.35 | 2.95 | 0.00 | - | 4 | 4 | 166.41% |
NEOG240517P00017500 | 2024-04-04 2:21PM EDT | 17.50 | 3.39 | 5.20 | 6.00 | 0.00 | - | 6 | 0 | 274.22% |