Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEOG240517C00010000 | 2024-04-23 10:26AM EDT | 10.00 | 2.10 | 1.90 | 3.30 | 0.00 | - | 2 | 2 | 121.68% |
NEOG240517C00012500 | 2024-04-26 1:20PM EDT | 12.50 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 9 | 251 | 48.83% |
NEOG240517C00015000 | 2024-04-19 9:46AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 347 | 107.23% |
NEOG240517C00017500 | 2024-04-24 12:07PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 451 | 79.69% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEOG240517P00010000 | 2024-04-22 3:08PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 57.81% |
NEOG240517P00012500 | 2024-04-23 10:26AM EDT | 12.50 | 0.65 | 0.45 | 1.30 | 0.00 | - | 4 | 124 | 59.18% |
NEOG240517P00015000 | 2024-04-18 12:40PM EDT | 15.00 | 3.01 | 2.60 | 2.95 | 0.00 | - | 4 | 15 | 67.58% |
NEOG240517P00017500 | 2024-04-04 2:21PM EDT | 17.50 | 3.39 | 5.10 | 5.40 | 0.00 | - | 6 | 0 | 85.94% |