Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.080,32 +250,54 (+0,41%)
Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.13 | 0.00 | - | 2 | 0 | 2.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.24 | 0.00 | - | - | 4 |
| 7.25 | 0.00 | - | 1 | 9 | 10.00 | 0.28 | 0.00 | - | 25 | 96 |
| 3.80 | 0.00 | - | 2 | 41 | 12.50 | 0.35 | 0.00 | - | 1 | 63 |
| 2.11 | 0.00 | - | 4 | 14 | 15.00 | 0.90 | 0.00 | - | 4 | 4 |
| 1.75 | 0.00 | - | 48 | 71 | 17.50 | 5.40 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 2 | 24 | 20.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 121 | 121 | 22.50 | - | - | - | - | - |
