Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.251,40 +414,09 (+0,67%)
Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.32 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 2 | 7.50 | 0.12 | 0.00 | - | 2 | 2 |
| 4.00 | 0.00 | - | 1 | 5 | 10.00 | 0.25 | 0.00 | - | 1 | 21 |
| 4.50 | 0.00 | - | 1 | 105 | 12.50 | 0.45 | 0.00 | - | 64 | 730 |
| 2.40 | -0.06 | -2.44% | 1 | 13 | 15.00 | 0.19 | -0.01 | -5.00% | 12 | 64 |
| 0.60 | 0.00 | - | 5 | 32 | 17.50 | 1.10 | +0.15 | +15.79% | 9 | 43 |
| 0.15 | 0.00 | - | 21 | 1,199 | 20.00 | 7.30 | 0.00 | - | 19 | 0 |
| 0.12 | 0.00 | - | 1 | 193 | 22.50 | 5.35 | -0.45 | -7.76% | 3 | 3 |
| 0.30 | 0.00 | - | 5 | 27 | 25.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 25 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
