Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.153,05 -11,01 (-0,03%) Gold
2.340,30 +3,70 (+0,16%) EUR/USD
1,0719 +0,0010 (+0,10%) Bitcoin EUR
56.665,75 -892,06 (-1,55%)
Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:20PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.32 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 2 | 7.50 | 0.12 | 0.00 | - | 2 | 2 |
| 4.00 | 0.00 | - | 1 | 4 | 10.00 | 0.25 | 0.00 | - | 1 | 21 |
| 3.50 | 0.00 | - | 30 | 70 | 12.50 | 0.10 | 0.00 | - | 3 | 727 |
| 1.45 | 0.00 | - | 1 | 10 | 15.00 | 0.19 | 0.00 | - | 12 | 64 |
| 0.35 | 0.00 | - | 50 | 95 | 17.50 | 1.70 | 0.00 | - | 7 | 28 |
| 0.15 | 0.00 | - | 21 | 1,199 | 20.00 | 7.30 | 0.00 | - | 19 | 0 |
| 0.12 | 0.00 | - | 1 | 193 | 22.50 | 5.35 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 5 | 27 | 25.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 25 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
