Deutsche Märkte öffnen in 30 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.581,47 +541,13 (+0,95%) CMC Crypto 200
1.277,94 -5,85 (-0,46%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | 10 | 20 | 30.00 | 0.11 | 0.00 | - | 16 | 15 |
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 1 | 54 |
| 7.50 | 0.00 | - | 1 | 34 | 35.00 | 0.17 | 0.00 | - | 20 | 324 |
| 5.35 | 0.00 | - | 7 | 374 | 37.50 | 0.42 | 0.00 | - | 15 | 2,534 |
| 3.34 | 0.00 | - | 88 | 869 | 40.00 | 1.05 | 0.00 | - | 3,246 | 4,929 |
| 1.92 | 0.00 | - | 106 | 3,967 | 42.50 | 2.12 | 0.00 | - | 1,131 | 3,191 |
| 1.03 | 0.00 | - | 128 | 4,662 | 45.00 | 3.73 | 0.00 | - | 11 | 600 |
| 0.56 | 0.00 | - | 204 | 1,358 | 47.50 | 5.97 | 0.00 | - | 1 | 60 |
| 0.31 | 0.00 | - | 134 | 2,348 | 50.00 | 9.24 | 0.00 | - | 34 | 62 |
| 0.19 | 0.00 | - | 845 | 1,757 | 52.50 | 10.25 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 9 | 290 | 55.00 | 14.19 | 0.00 | - | 34 | 0 |
| 0.08 | 0.00 | - | 1 | 72 | 60.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 25 | 65.00 | - | - | - | - | - |
