Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEGG240920C00001000 | 2024-08-30 2:26PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 251 | 103.13% |
NEGG241018C00001000 | 2024-08-28 9:30AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 25 | 114.06% |
NEGG241115C00001000 | 2024-08-29 11:53AM EDT | 2024-11-15 | 0.14 | 0.10 | 0.20 | 0.00 | - | 15 | 1,082 | 142.19% |
NEGG250117C00001000 | 2024-08-30 12:31PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 5 | 1,550 | 142.19% |
NEGG260116C00001000 | 2024-08-29 3:50PM EDT | 2026-01-16 | 0.30 | 0.30 | 0.45 | 0.00 | - | 5 | 808 | 117.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEGG240920P00001000 | 2024-08-23 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 234.38% |
NEGG241018P00001000 | 2024-08-28 12:07PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.35 | 0.00 | - | - | - | 193.75% |
NEGG241115P00001000 | 2024-08-21 12:34PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 136 | 153.13% |
NEGG250117P00001000 | 2024-08-28 2:49PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.04 | -9.09% | 3 | 758 | 138.28% |
NEGG260116P00001000 | 2024-08-13 12:04PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.65 | 0.00 | - | 2 | 94 | 53.13% |