Deutsche Märkte geschlossen

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,0900+0,2000 (+5,14%)
Börsenschluss: 04:00PM EDT
4,1200 +0,03 (+0,73%)
Nachbörse: 04:43PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NEGG220819C000010002022-08-10 2:01PM EDT1.002.712.983.200.00--050.00%
NEGG220819C000025002022-08-15 2:17PM EDT2.501.731.561.71+0.14+8.81%9118306.25%
NEGG220819C000030002022-08-15 1:42PM EDT3.001.251.041.22+0.37+42.05%2030206.25%
NEGG220819C000035002022-08-15 2:42PM EDT3.500.730.620.74+0.22+43.14%135396167.19%
NEGG220819C000040002022-08-15 3:57PM EDT4.000.350.330.44+0.09+34.62%7811,237179.69%
NEGG220819C000045002022-08-15 3:53PM EDT4.500.210.190.22+0.07+50.00%4,329936187.50%
NEGG220819C000050002022-08-15 3:59PM EDT5.000.140.140.15+0.06+75.00%5,0071,188220.31%
NEGG220819C000055002022-08-15 3:59PM EDT5.500.090.090.10+0.04+80.00%450301235.94%
NEGG220819C000060002022-08-15 3:48PM EDT6.000.080.060.08+0.04+100.00%272264256.25%
NEGG220819C000065002022-08-15 2:22PM EDT6.500.070.050.07-0.02-22.22%333281.25%
NEGG220819C000070002022-08-15 3:01PM EDT7.000.040.040.070.00-7135306.25%
NEGG220819C000075002022-08-15 2:44PM EDT7.500.050.040.06+0.02+66.67%56440326.56%
NEGG220819C000100002022-08-15 2:10PM EDT10.000.040.030.06+0.01+33.33%29156425.00%
NEGG220819C000125002022-08-15 2:18PM EDT12.500.030.000.050.00-20156456.25%
NEGG220819C000150002022-08-15 2:09PM EDT15.000.040.000.430.00-4228765.63%
NEGG220819C000175002022-06-13 11:59AM EDT17.500.090.030.640.00-5110918.75%
NEGG220819C000200002022-07-06 3:29PM EDT20.000.050.000.100.00-239662.50%
NEGG220819C000225002022-08-15 2:22PM EDT22.500.010.000.100.00-1264700.00%
NEGG220819C000250002022-08-15 1:37PM EDT25.000.030.000.69+0.02+200.00%10301,054.69%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NEGG220819P000010002022-07-14 3:10PM EDT1.000.030.000.010.00--1525.00%
NEGG220819P000025002022-08-10 3:38PM EDT2.500.020.000.020.00-2762225.00%
NEGG220819P000030002022-08-15 3:14PM EDT3.000.020.010.04-0.01-33.33%2381,575184.38%
NEGG220819P000035002022-08-15 3:58PM EDT3.500.070.070.10-0.07-50.00%7991,255164.06%
NEGG220819P000040002022-08-15 3:54PM EDT4.000.280.240.30-0.13-31.71%391302165.63%
NEGG220819P000045002022-08-15 3:30PM EDT4.500.620.590.67-0.18-22.50%73191195.31%
NEGG220819P000050002022-08-15 2:56PM EDT5.001.031.011.10-0.18-14.88%251454220.31%
NEGG220819P000055002022-08-15 1:31PM EDT5.501.351.211.56-0.35-20.59%46277.34%
NEGG220819P000060002022-08-12 1:57PM EDT6.002.191.902.060.00--14256.25%
NEGG220819P000070002022-08-15 2:01PM EDT7.002.842.633.20-0.31-9.84%122200.00%
NEGG220819P000075002022-08-11 10:05AM EDT7.503.443.053.550.00-3134420.31%
NEGG220819P000100002022-08-15 10:40AM EDT10.006.144.656.25+0.14+2.33%240695.31%
NEGG220819P000125002022-08-10 10:08AM EDT12.509.057.358.550.00-278628.13%
NEGG220819P000150002022-08-09 9:51AM EDT15.0011.589.9011.000.00-28634.38%
NEGG220819P000175002022-08-15 1:39PM EDT17.5013.3012.1513.65-0.86-6.07%19843.75%
NEGG220819P000200002022-05-17 10:19AM EDT20.0015.7516.6516.800.00-181,265.63%
NEGG220819P000225002022-05-09 3:10PM EDT22.5018.2517.3017.600.00-110.00%
NEGG220819P000250002022-08-03 2:40PM EDT25.0021.9319.7023.000.00-151,123.44%