Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.492,44 +865,31 (+1,40%)
Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240816C00000500 | 2024-07-24 1:49PM EDT | 0.50 | 0.05 | 0.25 | 0.55 | 0.00 | - | 10 | 76 | 162.50% |
| NEGG240816C00001000 | 2024-07-26 3:32PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 185 | 5,449 | 134.38% |
| NEGG240816C00001500 | 2024-07-26 3:27PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 22 | 3,987 | 175.00% |
| NEGG240816C00002000 | 2024-07-25 9:37AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,802 | 234.38% |
| NEGG240816C00002500 | 2024-07-19 10:02AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 368 | 275.00% |
| NEGG240816C00005000 | 2024-07-18 10:14AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 603 | 393.75% |
| NEGG240816C00007500 | 2024-07-23 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 42 | 456.25% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240816P00000500 | 2024-07-09 10:41AM EDT | 0.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 88 | 225.00% |
| NEGG240816P00001000 | 2024-07-26 2:16PM EDT | 1.00 | 0.25 | 0.15 | 0.20 | +0.05 | +25.00% | 417 | 1,969 | 125.00% |
| NEGG240816P00001500 | 2024-07-23 11:34AM EDT | 1.50 | 0.64 | 0.00 | 0.75 | 0.00 | - | 5 | 225 | 339.06% |
| NEGG240816P00002000 | 2024-07-10 1:42PM EDT | 2.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 3 | 268.75% |
| NEGG240816P00002500 | 2024-07-23 1:10PM EDT | 2.50 | 1.61 | 1.45 | 1.80 | 0.00 | - | 2 | 18 | 256.25% |
| NEGG240816P00005000 | 2024-06-13 3:05PM EDT | 5.00 | 4.20 | 3.80 | 4.10 | 0.00 | - | 2 | 1 | 0.00% |
