Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.535,03 -648,93 (-2,48%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230421C00045000 | 2023-03-22 2:05PM EDT | 45.00 | 9.50 | 7.90 | 8.80 | 0.00 | - | 11 | 15 | 61.33% |
| NDAQ230421C00050000 | 2023-03-23 11:04AM EDT | 50.00 | 3.81 | 3.50 | 4.10 | 0.00 | - | 2 | 41 | 39.31% |
| NDAQ230421C00055000 | 2023-03-24 3:54PM EDT | 55.00 | 0.85 | 0.70 | 0.95 | 0.00 | - | 14 | 1,486 | 29.30% |
| NDAQ230421C00060000 | 2023-03-24 3:06PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 5 | 199 | 30.27% |
| NDAQ230421C00065000 | 2023-03-24 12:08PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 88 | 36.52% |
| NDAQ230421C00070000 | 2023-03-20 9:40AM EDT | 70.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 52.73% |
| NDAQ230421C00075000 | 2023-03-22 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 52.34% |
| NDAQ230421C00085000 | 2023-03-14 2:54PM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 67.97% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230421P00030000 | 2023-03-17 11:26AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 36 | 85.94% |
| NDAQ230421P00035000 | 2023-03-22 9:44AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 306 | 315 | 25.00% |
| NDAQ230421P00040000 | 2023-03-24 3:47PM EDT | 40.00 | 0.10 | 0.10 | 0.15 | -0.12 | -54.55% | 1 | 3 | 58.79% |
| NDAQ230421P00045000 | 2023-03-24 1:44PM EDT | 45.00 | 0.23 | 0.10 | 0.20 | -0.02 | -8.00% | 10 | 31 | 41.99% |
| NDAQ230421P00050000 | 2023-03-24 3:37PM EDT | 50.00 | 0.65 | 0.55 | 0.80 | -0.35 | -35.00% | 8 | 1,674 | 34.52% |
| NDAQ230421P00055000 | 2023-03-24 3:37PM EDT | 55.00 | 2.70 | 2.55 | 2.90 | -0.40 | -12.90% | 3 | 1,443 | 29.66% |
| NDAQ230421P00060000 | 2023-03-24 10:22AM EDT | 60.00 | 7.80 | 6.50 | 7.40 | +1.50 | +23.81% | 20 | 11 | 41.41% |
| NDAQ230421P00065000 | 2023-03-21 11:40AM EDT | 65.00 | 11.20 | 11.50 | 12.50 | 0.00 | - | 23 | 21 | 61.47% |
