Deutsche Märkte öffnen in 4 Stunden 38 Minuten
Nikkei 225
32.314,67 +457,07 (+1,43%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.459,93 +870,90 (+3,40%) CMC Crypto 200
601,59 +22,83 (+3,94%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ231020C00040000 | 2023-09-29 10:38AM EDT | 40.00 | 9.10 | 8.60 | 9.00 | -2.19 | -19.40% | 1 | 1 | 59.96% |
| NDAQ231020C00045000 | 2023-09-29 1:22PM EDT | 45.00 | 3.82 | 3.80 | 4.00 | -0.78 | -16.96% | 2 | 118 | 37.70% |
| NDAQ231020C00050000 | 2023-09-29 3:29PM EDT | 50.00 | 0.60 | 0.55 | 0.70 | -0.19 | -24.05% | 31 | 1,364 | 28.61% |
| NDAQ231020C00055000 | 2023-09-29 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 1,990 | 30.08% |
| NDAQ231020C00060000 | 2023-09-22 11:05AM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 41 | 46.48% |
| NDAQ231020C00070000 | 2023-08-22 10:58AM EDT | 70.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 3 | 67.19% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ231020P00030000 | 2023-09-27 2:29PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 89.84% |
| NDAQ231020P00035000 | 2023-09-27 1:29PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 21 | 22 | 64.06% |
| NDAQ231020P00040000 | 2023-09-27 3:41PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 79 | 50.98% |
| NDAQ231020P00045000 | 2023-09-29 2:48PM EDT | 45.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 24 | 1,009 | 31.69% |
| NDAQ231020P00050000 | 2023-09-29 3:39PM EDT | 50.00 | 1.94 | 1.85 | 1.95 | +0.09 | +4.86% | 8 | 844 | 24.61% |
| NDAQ231020P00055000 | 2023-09-29 9:57AM EDT | 55.00 | 6.00 | 6.20 | 6.60 | +0.10 | +1.69% | 1 | 89 | 40.04% |
| NDAQ231020P00060000 | 2023-09-18 10:33AM EDT | 60.00 | 8.94 | 11.30 | 11.70 | 0.00 | - | 2 | 0 | 51.37% |
| NDAQ231020P00065000 | 2023-09-13 3:13PM EDT | 65.00 | 14.17 | 16.30 | 16.50 | 0.00 | - | - | 0 | 66.60% |
