Deutsche Märkte öffnen in 7 Stunden 38 Minuten

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,37+0,18 (+0,32%)
Börsenschluss: 04:00PM EST
56,19 -0,18 (-0,32%)
Nachbörse: 06:58PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NDAQ240315C000300002023-08-18 1:16PM EST30.0022.5021.3021.700.00-110.00%
NDAQ240315C000400002024-01-03 9:40AM EST40.0016.9316.0018.400.00-16136.13%
NDAQ240315C000450002023-12-14 9:35AM EST45.0013.2010.3014.300.00-229103.91%
NDAQ240315C000475002024-02-20 11:22AM EST47.508.007.4010.800.00-2856.54%
NDAQ240315C000500002024-02-22 1:33PM EST50.006.506.206.900.00-455155.57%
NDAQ240315C000525002024-02-22 3:38PM EST52.504.303.505.900.00-44777.83%
NDAQ240315C000550002024-02-27 10:05AM EST55.001.751.801.95+0.05+2.94%452923.68%
NDAQ240315C000575002024-02-27 3:43PM EST57.500.460.500.55-0.04-8.00%621,63220.75%
NDAQ240315C000600002024-02-27 3:14PM EST60.000.090.050.10+0.01+12.50%111,52820.90%
NDAQ240315C000650002024-02-23 9:30AM EST65.000.100.000.100.00-510639.45%
NDAQ240315C000700002024-02-20 11:29AM EST70.000.050.000.200.00-433755.08%
NDAQ240315C000750002024-02-20 11:04AM EST75.000.800.000.750.00--188.96%
Putsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NDAQ240315P000300002023-11-20 12:06PM EST30.000.070.000.200.00-56144.14%
NDAQ240315P000350002024-01-02 3:59PM EST35.000.050.000.050.00-221292.19%
NDAQ240315P000375002023-11-07 10:40AM EST37.500.140.000.750.00-403126.76%
NDAQ240315P000400002024-01-31 10:47AM EST40.000.050.000.050.00-28068.75%
NDAQ240315P000425002023-11-20 3:55PM EST42.500.200.000.300.00-11077.15%
NDAQ240315P000450002024-02-16 9:46AM EST45.000.050.000.050.00-413552.54%
NDAQ240315P000475002024-02-23 2:18PM EST47.500.100.000.050.00-118041.60%
NDAQ240315P000500002024-02-23 3:32PM EST50.000.080.000.150.00-519438.67%
NDAQ240315P000525002024-02-26 2:08PM EST52.500.180.050.150.00-1025926.07%
NDAQ240315P000550002024-02-27 3:46PM EST55.000.550.450.550.00-12,98323.00%
NDAQ240315P000575002024-02-26 3:57PM EST57.501.851.651.750.00-1035122.32%
NDAQ240315P000600002024-02-23 2:44PM EST60.003.603.505.000.00-214656.40%
NDAQ240315P000650002024-02-13 10:01AM EST65.009.306.7010.500.00-2197.12%