Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.30 | 0.00 | - | - | 1 |
| 20.20 | 0.00 | - | 5 | 5 | 42.50 | 0.06 | 0.00 | - | - | 2 |
| 17.90 | 0.00 | - | 5 | 5 | 45.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 0.04 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 12 | 16 |
| 8.50 | 0.00 | - | 5 | 5 | 52.50 | 0.11 | 0.00 | - | 1 | 55 |
| 11.71 | +3.81 | +48.23% | 1 | 7 | 55.00 | 0.01 | 0.00 | - | 2 | 8,151 |
| 5.70 | 0.00 | - | 8 | 44 | 57.50 | 0.05 | 0.00 | - | 9 | 2,543 |
| 7.00 | -1.00 | -12.50% | 30 | 1,404 | 60.00 | 0.05 | 0.00 | - | 22 | 6,246 |
| 4.50 | -0.94 | -17.28% | 9 | 523 | 62.50 | 0.15 | -0.04 | -21.05% | 6,660 | 230 |
| 2.65 | -0.35 | -11.67% | 2,229 | 4,769 | 65.00 | 0.55 | +0.05 | +10.00% | 6,967 | 4,486 |
| 1.20 | -0.14 | -10.45% | 2,665 | 366 | 67.50 | 1.50 | +0.16 | +11.94% | 52 | 34 |
| 0.34 | -0.24 | -41.38% | 217 | 665 | 70.00 | 3.30 | +0.50 | +17.86% | 3 | 11 |
| 0.06 | -0.04 | -40.00% | 9 | 21 | 75.00 | 12.25 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | - | 85.00 | - | - | - | - | - |
