Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.758,05 -1.263,07 (-2,10%)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00065000 | 2024-04-25 11:22AM EDT | 65.00 | 11.60 | 11.70 | 13.70 | 0.00 | - | 62 | 61 | 57.62% |
| NBR240517C00070000 | 2024-04-25 10:37AM EDT | 70.00 | 8.50 | 7.60 | 10.00 | 0.00 | - | 5 | 5 | 60.69% |
| NBR240517C00075000 | 2024-04-24 11:20AM EDT | 75.00 | 7.29 | 5.00 | 5.70 | 0.00 | - | 1 | 2 | 57.13% |
| NBR240517C00080000 | 2024-04-25 3:38PM EDT | 80.00 | 2.77 | 2.75 | 3.10 | 0.00 | - | 25 | 227 | 55.57% |
| NBR240517C00085000 | 2024-04-26 11:06AM EDT | 85.00 | 1.25 | 1.20 | 1.65 | -0.30 | -19.35% | 1 | 55 | 54.59% |
| NBR240517C00090000 | 2024-04-25 9:30AM EDT | 90.00 | 0.70 | 0.40 | 1.05 | -1.10 | -61.11% | 2 | 219 | 56.45% |
| NBR240517C00095000 | 2024-04-23 3:39PM EDT | 95.00 | 1.20 | 0.10 | 0.55 | 0.00 | - | 1 | 3 | 56.84% |
| NBR240517C00100000 | 2024-04-25 3:38PM EDT | 100.00 | 0.13 | 0.00 | 1.25 | 0.00 | - | 20 | 52 | 78.03% |
| NBR240517C00105000 | 2024-04-11 10:45AM EDT | 105.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 100 | 102 | 84.08% |
| NBR240517C00110000 | 2024-04-11 10:46AM EDT | 110.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 100 | 106 | 93.36% |
| NBR240517C00115000 | 2024-04-05 12:51PM EDT | 115.00 | 1.00 | 0.00 | 2.95 | 0.00 | - | 10 | 10 | 132.13% |
| NBR240517C00120000 | 2024-04-23 1:33PM EDT | 120.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 110.25% |
| NBR240517C00125000 | 2024-04-08 9:30AM EDT | 125.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | - | 1 | 117.97% |
| NBR240517C00130000 | 2024-04-01 9:49AM EDT | 130.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 125.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00060000 | 2024-04-25 12:15PM EDT | 60.00 | 0.51 | 0.00 | 1.20 | 0.00 | - | 1 | 12 | 80.86% |
| NBR240517P00065000 | 2024-04-25 12:15PM EDT | 65.00 | 1.02 | 0.25 | 1.05 | 0.00 | - | 13 | 38 | 62.16% |
| NBR240517P00070000 | 2024-04-26 10:34AM EDT | 70.00 | 1.30 | 1.10 | 1.95 | -0.45 | -25.71% | 10 | 180 | 59.38% |
| NBR240517P00075000 | 2024-04-26 2:44PM EDT | 75.00 | 2.75 | 2.65 | 3.00 | -1.55 | -36.05% | 4 | 215 | 52.56% |
| NBR240517P00080000 | 2024-04-25 9:47AM EDT | 80.00 | 3.70 | 5.20 | 5.70 | 0.00 | - | 2 | 10 | 51.76% |
| NBR240517P00085000 | 2024-04-12 2:36PM EDT | 85.00 | 8.90 | 8.40 | 10.30 | 0.00 | - | 5 | 6 | 56.69% |
| NBR240517P00090000 | 2024-04-10 10:35AM EDT | 90.00 | 9.50 | 12.10 | 14.80 | 0.00 | - | - | 1 | 54.64% |
| NBR240517P00095000 | 2024-04-04 3:26PM EDT | 95.00 | 11.63 | 15.60 | 20.30 | 0.00 | - | 2 | 0 | 105.47% |
