Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
18.174,98 +107,07 (+0,59%) Euro Stoxx 50
4.928,19 +42,74 (+0,87%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,50 +6,60 (+0,28%) EUR/USD
1,0733 -0,0015 (-0,14%) Bitcoin EUR
61.816,88 +870,65 (+1,43%)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.78 | 0.00 | - | 10 | 11 |
| 3.40 | 0.00 | - | 1 | 4 | 65.00 | 5.04 | 0.00 | - | 11 | 34 |
| 1.40 | 0.00 | - | 14 | 20 | 70.00 | 6.98 | 0.00 | - | 10 | 55 |
| 0.58 | 0.00 | - | 3 | 14 | 75.00 | 9.30 | 0.00 | - | 20 | 26 |
| 0.05 | 0.00 | - | 5 | 16 | 80.00 | 4.50 | 0.00 | - | 25 | 3 |
| 0.13 | 0.00 | - | 23 | 39 | 85.00 | 10.70 | 0.00 | - | 4 | 3 |
| 1.08 | 0.00 | - | 10 | 75 | 90.00 | 11.20 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 11 | 0 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
