Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.162,57 -1.337,61 (-2,21%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00060000 | 2024-02-07 10:31AM EDT | 60.00 | 75.00 | 74.50 | 79.50 | 0.00 | - | - | 0 | 211.52% |
| NBIX240517C00095000 | 2024-03-20 10:19AM EDT | 95.00 | 43.30 | 35.00 | 39.50 | 0.00 | - | 1 | 301 | 0.00% |
| NBIX240517C00100000 | 2024-01-04 3:11PM EDT | 100.00 | 36.45 | 41.20 | 46.00 | 0.00 | - | - | 1 | 187.65% |
| NBIX240517C00110000 | 2024-03-11 11:49AM EDT | 110.00 | 29.90 | 26.80 | 31.50 | 0.00 | - | 1 | 15 | 101.78% |
| NBIX240517C00115000 | 2024-03-28 3:39PM EDT | 115.00 | 25.10 | 19.00 | 23.50 | 0.00 | - | 2 | 35 | 79.86% |
| NBIX240517C00120000 | 2024-03-27 12:26PM EDT | 120.00 | 18.55 | 15.00 | 18.50 | 0.00 | - | 1 | 11 | 66.46% |
| NBIX240517C00125000 | 2024-03-12 10:25AM EDT | 125.00 | 16.96 | 13.70 | 15.30 | 0.00 | - | 3 | 23 | 62.60% |
| NBIX240517C00130000 | 2024-04-25 3:21PM EDT | 130.00 | 9.20 | 7.70 | 9.20 | 0.00 | - | 2 | 83 | 44.91% |
| NBIX240517C00135000 | 2024-04-25 10:49AM EDT | 135.00 | 5.90 | 4.80 | 5.80 | 0.00 | - | 1 | 83 | 40.82% |
| NBIX240517C00140000 | 2024-04-26 1:59PM EDT | 140.00 | 2.80 | 2.70 | 3.30 | -1.20 | -30.00% | 5 | 280 | 38.28% |
| NBIX240517C00145000 | 2024-04-25 1:59PM EDT | 145.00 | 1.80 | 1.10 | 1.80 | -0.20 | -10.00% | 3 | 489 | 37.84% |
| NBIX240517C00150000 | 2024-04-25 1:46PM EDT | 150.00 | 0.95 | 0.65 | 1.00 | 0.00 | - | 7 | 776 | 38.82% |
| NBIX240517C00155000 | 2024-04-24 3:13PM EDT | 155.00 | 0.60 | 0.30 | 1.55 | 0.00 | - | 2 | 57 | 54.18% |
| NBIX240517C00160000 | 2024-04-26 2:27PM EDT | 160.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 1 | 495 | 44.78% |
| NBIX240517C00165000 | 2024-04-23 9:30AM EDT | 165.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 4 | 112 | 57.45% |
| NBIX240517C00170000 | 2024-04-25 12:58PM EDT | 170.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 255 | 55.76% |
| NBIX240517C00175000 | 2024-04-05 3:46PM EDT | 175.00 | 0.33 | 0.05 | 0.75 | 0.00 | - | 7 | 267 | 61.33% |
| NBIX240517C00180000 | 2024-04-15 3:44PM EDT | 180.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 102.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517P00085000 | 2023-10-25 2:12PM EDT | 85.00 | 1.95 | 0.90 | 1.40 | 0.00 | - | - | 0 | 135.60% |
| NBIX240517P00090000 | 2023-12-06 1:43PM EDT | 90.00 | 0.85 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 151.66% |
| NBIX240517P00095000 | 2023-11-10 12:51PM EDT | 95.00 | 4.00 | 1.45 | 2.05 | 0.00 | - | 36 | 312 | 121.88% |
| NBIX240517P00100000 | 2023-12-07 11:28AM EDT | 100.00 | 1.40 | 0.75 | 1.10 | 0.00 | - | 2 | 60 | 91.31% |
| NBIX240517P00105000 | 2024-04-15 10:44AM EDT | 105.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 34 | 64.99% |
| NBIX240517P00110000 | 2023-12-26 3:44PM EDT | 110.00 | 1.95 | 0.45 | 1.00 | 0.00 | - | 1 | 5 | 64.21% |
| NBIX240517P00115000 | 2024-04-22 9:45AM EDT | 115.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 39 | 78.49% |
| NBIX240517P00120000 | 2024-04-19 3:06PM EDT | 120.00 | 1.50 | 0.25 | 0.80 | 0.00 | - | 76 | 345 | 44.34% |
| NBIX240517P00125000 | 2024-04-25 3:54PM EDT | 125.00 | 1.00 | 0.85 | 1.60 | 0.00 | - | 2 | 230 | 43.36% |
| NBIX240517P00130000 | 2024-04-25 10:26AM EDT | 130.00 | 1.97 | 1.85 | 2.20 | 0.00 | - | 2 | 507 | 36.06% |
| NBIX240517P00135000 | 2024-04-25 3:24PM EDT | 135.00 | 3.85 | 3.50 | 4.50 | 0.00 | - | 2 | 69 | 38.43% |
| NBIX240517P00140000 | 2024-04-24 10:36AM EDT | 140.00 | 4.75 | 6.30 | 9.00 | 0.00 | - | 10 | 41 | 51.60% |
| NBIX240517P00145000 | 2024-04-23 9:54AM EDT | 145.00 | 6.80 | 9.20 | 13.00 | 0.00 | - | 3 | 16 | 57.10% |
| NBIX240517P00150000 | 2024-04-15 3:25PM EDT | 150.00 | 18.10 | 13.90 | 16.20 | 0.00 | - | 4 | 7 | 51.99% |
| NBIX240517P00155000 | 2024-04-15 3:24PM EDT | 155.00 | 23.03 | 17.60 | 21.30 | 0.00 | - | - | 3 | 62.48% |
