Deutsche Märkte schließen in 20 Minuten
DAX
18.766,86 +80,26 (+0,43%) Euro Stoxx 50
5.083,93 +29,52 (+0,58%) Dow Jones 30
39.452,52 +64,76 (+0,16%) Gold
2.366,00 +25,70 (+1,10%) EUR/USD
1,0767 -0,0017 (-0,16%) Bitcoin EUR
56.528,36 -835,66 (-1,46%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:10AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 2 | 4 |
| 45.70 | 0.00 | - | 2 | 300 | 95.00 | 4.00 | 0.00 | - | 36 | 312 |
| 42.80 | 0.00 | - | 1 | 1 | 100.00 | 1.40 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 5 | 34 |
| 29.90 | 0.00 | - | 1 | 15 | 110.00 | 1.95 | 0.00 | - | 1 | 5 |
| 27.49 | 0.00 | - | 6 | 16 | 115.00 | 0.50 | 0.00 | - | 2 | 39 |
| 19.58 | 0.00 | - | 1 | 11 | 120.00 | 0.25 | 0.00 | - | 2 | 343 |
| 14.80 | 0.00 | - | 1 | 12 | 125.00 | 0.43 | 0.00 | - | 1 | 232 |
| 9.96 | 0.00 | - | 1 | 68 | 130.00 | 0.91 | 0.00 | - | 3 | 508 |
| 5.50 | 0.00 | - | 2 | 78 | 135.00 | 0.80 | 0.00 | - | 3 | 73 |
| 3.20 | +0.90 | +39.13% | 1 | 279 | 140.00 | 2.65 | 0.00 | - | 6 | 49 |
| 0.65 | 0.00 | - | 3 | 1,322 | 145.00 | 5.60 | 0.00 | - | 5 | 14 |
| 0.05 | -0.20 | -80.00% | 52 | 995 | 150.00 | 8.40 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 13 | 70 | 155.00 | 23.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 498 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 116 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 257 | 170.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 7 | 267 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
