Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.003,10 -125,62 (-0,21%)
Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | - | 8 | 0.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 20 | 25 | 2.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 20 | 391 | 3.00 | 0.03 | 0.00 | - | 2 | 79 |
| 0.43 | 0.00 | - | 3 | 242 | 3.50 | 0.05 | 0.00 | - | 1 | 4,408 |
| 0.10 | -0.03 | -23.08% | 522 | 3,786 | 4.00 | 0.15 | -0.05 | -25.00% | 64 | 4,872 |
| 0.05 | 0.00 | - | 1,266 | 13,786 | 4.50 | 0.53 | -0.20 | -27.40% | 2 | 745 |
| 0.05 | 0.00 | - | 1 | 5,451 | 5.00 | 0.90 | 0.00 | - | 50 | 60 |
| 0.03 | 0.00 | - | 45 | 1,347 | 5.50 | 1.65 | 0.00 | - | 1 | 226 |
| 0.07 | 0.00 | - | 10 | 677 | 6.00 | 2.05 | 0.00 | - | 10 | 2 |
| 0.05 | 0.00 | - | 2 | 34 | 7.00 | 2.87 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 131 | 131 | 8.00 | 3.90 | 0.00 | - | 9 | 70 |
