Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.994,01 -115,47 (-0,19%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719C00000500 | 2024-01-08 10:56AM EDT | 0.50 | 3.90 | 3.50 | 4.60 | 0.00 | - | - | 8 | 1,950.00% |
| NAT240719C00001000 | 2024-01-24 12:50PM EDT | 1.00 | 3.30 | 2.50 | 3.70 | 0.00 | - | 1 | 0 | 325.00% |
| NAT240719C00001500 | 2024-01-17 3:42PM EDT | 1.50 | 3.00 | 2.20 | 3.40 | 0.00 | - | 1 | 1 | 400.00% |
| NAT240719C00002000 | 2023-12-15 1:54PM EDT | 2.00 | 2.25 | 2.00 | 3.20 | 0.00 | - | 1 | 1 | 444.53% |
| NAT240719C00002500 | 2024-06-14 9:30AM EDT | 2.50 | 1.22 | 1.15 | 1.65 | 0.00 | - | 20 | 25 | 159.38% |
| NAT240719C00003000 | 2024-05-30 3:56PM EDT | 3.00 | 1.20 | 0.75 | 1.20 | 0.00 | - | 20 | 391 | 132.81% |
| NAT240719C00003500 | 2024-06-14 11:07AM EDT | 3.50 | 0.43 | 0.45 | 0.65 | 0.00 | - | 3 | 242 | 70.31% |
| NAT240719C00004000 | 2024-06-21 3:55PM EDT | 4.00 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 522 | 3,786 | 26.95% |
| NAT240719C00004500 | 2024-06-20 11:53AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,266 | 13,786 | 42.19% |
| NAT240719C00005000 | 2024-06-11 10:55AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,451 | 54.69% |
| NAT240719C00005500 | 2024-05-28 3:41PM EDT | 5.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 45 | 1,347 | 72.66% |
| NAT240719C00006000 | 2024-02-21 12:06PM EDT | 6.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 677 | 114.06% |
| NAT240719C00007000 | 2024-02-08 11:33AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 238.28% |
| NAT240719C00008000 | 2024-01-29 11:01AM EDT | 8.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 131 | 131 | 253.52% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719P00003000 | 2024-05-29 9:50AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 79 | 78.13% |
| NAT240719P00003500 | 2024-06-20 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,408 | 56.25% |
| NAT240719P00004000 | 2024-06-21 3:55PM EDT | 4.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 64 | 4,872 | 52.34% |
| NAT240719P00004500 | 2024-06-21 3:38PM EDT | 4.50 | 0.53 | 0.50 | 0.60 | -0.20 | -27.40% | 2 | 745 | 59.38% |
| NAT240719P00005000 | 2024-05-15 12:20PM EDT | 5.00 | 0.90 | 0.65 | 1.80 | 0.00 | - | 50 | 60 | 133.59% |
| NAT240719P00005500 | 2024-04-15 10:15AM EDT | 5.50 | 1.65 | 1.35 | 1.50 | 0.00 | - | 1 | 226 | 90.63% |
| NAT240719P00006000 | 2024-04-04 11:07AM EDT | 6.00 | 2.05 | 2.00 | 2.20 | 0.00 | - | 10 | 2 | 143.75% |
| NAT240719P00007000 | 2024-05-15 9:32AM EDT | 7.00 | 2.87 | 3.10 | 3.80 | 0.00 | - | 1 | 2 | 272.27% |
| NAT240719P00008000 | 2024-02-02 10:54AM EDT | 8.00 | 3.90 | 3.80 | 4.10 | 0.00 | - | 9 | 70 | 115.63% |
