Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NAT240621C00002500 | 2024-04-26 9:47AM EDT | 2.50 | 1.45 | 1.45 | 2.20 | 0.00 | - | 1 | 2 | 133.59% |
NAT240621C00003000 | 2024-05-17 3:24PM EDT | 3.00 | 1.25 | 0.65 | 2.05 | 0.00 | - | 2 | 6 | 108.59% |
NAT240621C00003500 | 2024-05-20 9:57AM EDT | 3.50 | 0.80 | 0.65 | 1.65 | 0.00 | - | 1 | 67 | 157.03% |
NAT240621C00004000 | 2024-05-22 9:30AM EDT | 4.00 | 0.45 | 0.30 | 0.40 | +0.04 | +9.76% | 2 | 4,445 | 49.22% |
NAT240621C00004500 | 2024-05-22 3:24PM EDT | 4.50 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 95 | 7,456 | 37.89% |
NAT240621C00005000 | 2024-05-21 2:13PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 50.78% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NAT240621P00003500 | 2024-05-17 3:29PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,973 | 53.13% |
NAT240621P00004000 | 2024-05-22 3:25PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 33 | 1,381 | 44.53% |
NAT240621P00004500 | 2024-05-21 1:50PM EDT | 4.50 | 0.30 | 0.30 | 0.45 | 0.00 | - | 12 | 169 | 50.00% |