Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NAT240719C00004500 | 2024-06-20 11:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,266 | 13,786 | 42.19% |
NAT240816C00004500 | 2024-06-21 3:38PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | +0.05 | - | 18 | 11 | 39.84% |
NAT241018C00004500 | 2024-06-21 1:21PM EDT | 2024-10-18 | 0.17 | 0.05 | 0.15 | +0.06 | +54.55% | 97 | 3,263 | 33.40% |
NAT250117C00004500 | 2024-06-21 3:08PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 61 | 7,779 | 33.79% |
NAT260116C00004500 | 2024-06-20 9:46AM EDT | 2026-01-16 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 1,033 | 32.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NAT240719P00004500 | 2024-06-21 3:38PM EDT | 2024-07-19 | 0.53 | 0.50 | 0.60 | -0.20 | -27.40% | 2 | 745 | 59.38% |
NAT240816P00004500 | 2024-06-21 3:59PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | +0.60 | - | 16 | 0 | 59.38% |
NAT241018P00004500 | 2024-06-21 3:35PM EDT | 2024-10-18 | 0.68 | 0.60 | 0.80 | -0.15 | -18.07% | 1 | 111 | 57.23% |
NAT250117P00004500 | 2024-05-22 3:25PM EDT | 2025-01-17 | 0.85 | 0.70 | 1.05 | 0.00 | - | 1 | 191 | 63.48% |
NAT260116P00004500 | 2024-06-17 9:30AM EDT | 2026-01-16 | 1.10 | 0.90 | 1.80 | 0.00 | - | 1 | 4 | 53.22% |