Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.730,11 -112,14 (-0,18%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240621C00004500 | 2024-06-13 1:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 41 | 8,561 | 90.63% |
| NAT240719C00004500 | 2024-06-14 1:47PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 12,799 | 47.66% |
| NAT241018C00004500 | 2024-06-14 12:37PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 3 | 3,057 | 38.87% |
| NAT250117C00004500 | 2024-06-14 12:54PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 78 | 7,770 | 34.28% |
| NAT260116C00004500 | 2024-06-13 1:51PM EDT | 2026-01-16 | 0.38 | 0.30 | 0.45 | 0.00 | - | 2 | 1,007 | 34.18% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240621P00004500 | 2024-06-11 9:31AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 171.88% |
| NAT240719P00004500 | 2024-06-14 10:40AM EDT | 2024-07-19 | 0.73 | 0.65 | 1.20 | +0.16 | +28.07% | 10 | 755 | 112.11% |
| NAT241018P00004500 | 2024-06-14 11:59AM EDT | 2024-10-18 | 0.83 | 0.10 | 1.65 | -0.02 | -2.35% | 100 | 16 | 52.73% |
| NAT250117P00004500 | 2024-05-22 3:25PM EDT | 2025-01-17 | 0.85 | 0.95 | 1.15 | 0.00 | - | 1 | 191 | 55.08% |
| NAT260116P00004500 | 2024-05-29 9:33AM EDT | 2026-01-16 | 1.30 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 69.82% |
