Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NAT240719C00004000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 522 | 3,786 | 26.95% |
NAT240816C00004000 | 2024-06-21 3:58PM EDT | 2024-08-16 | 0.18 | 0.10 | 0.20 | +0.18 | - | 393 | 0 | 26.95% |
NAT241018C00004000 | 2024-06-21 1:00PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 284 | 4,535 | 29.49% |
NAT250117C00004000 | 2024-06-21 10:49AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | +0.02 | +5.26% | 34 | 11,934 | 34.57% |
NAT260116C00004000 | 2024-06-18 10:10AM EDT | 2026-01-16 | 0.53 | 0.40 | 0.70 | 0.00 | - | 1 | 839 | 33.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NAT240719P00004000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 64 | 4,872 | 52.34% |
NAT241018P00004000 | 2024-06-21 3:39PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 5 | 588 | 52.73% |
NAT250117P00004000 | 2024-06-20 1:32PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.60 | 0.00 | - | 8 | 1,514 | 52.15% |
NAT260116P00004000 | 2024-05-31 2:48PM EDT | 2026-01-16 | 0.96 | 0.85 | 1.05 | 0.00 | - | 5 | 46 | 54.69% |