Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.800,93 +85,01 (+0,14%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240621C00004000 | 2024-06-14 1:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 49 | 4,590 | 46.88% |
| NAT240719C00004000 | 2024-06-14 1:09PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 36 | 3,197 | 30.86% |
| NAT241018C00004000 | 2024-06-14 3:24PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.25 | -0.14 | -41.18% | 15 | 4,465 | 32.81% |
| NAT250117C00004000 | 2024-06-14 2:03PM EDT | 2025-01-17 | 0.31 | 0.30 | 0.40 | -0.09 | -22.50% | 29 | 11,594 | 37.50% |
| NAT260116C00004000 | 2024-06-14 12:31PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 10 | 828 | 30.57% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240621P00004000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | +0.07 | +140.00% | 254 | 5,145 | 41.41% |
| NAT240719P00004000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | +0.06 | +25.00% | 63 | 4,846 | 50.39% |
| NAT241018P00004000 | 2024-06-14 11:59AM EDT | 2024-10-18 | 0.47 | 0.45 | 0.50 | +0.07 | +17.50% | 101 | 572 | 48.24% |
| NAT250117P00004000 | 2024-06-14 10:40AM EDT | 2025-01-17 | 0.58 | 0.60 | 0.70 | -0.02 | -3.33% | 10 | 1,503 | 53.52% |
| NAT260116P00004000 | 2024-05-31 2:48PM EDT | 2026-01-16 | 0.96 | 0.95 | 1.20 | 0.00 | - | 5 | 46 | 52.34% |
