Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NAT240621C00002500 | 2024-04-26 9:47AM EDT | 2.50 | 1.45 | 1.05 | 2.55 | 0.00 | - | 1 | 2 | 603.13% |
NAT240621C00003000 | 2024-05-17 3:24PM EDT | 3.00 | 1.25 | 0.25 | 1.60 | 0.00 | - | 2 | 5 | 160.94% |
NAT240621C00003500 | 2024-06-11 10:46AM EDT | 3.50 | 0.46 | 0.00 | 0.45 | 0.00 | - | 1 | 130 | 104.69% |
NAT240621C00004000 | 2024-06-14 1:41PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 49 | 4,590 | 46.88% |
NAT240621C00004500 | 2024-06-13 1:02PM EDT | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 41 | 8,561 | 90.63% |
NAT240621C00005000 | 2024-05-21 2:13PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 134.38% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NAT240621P00003500 | 2024-06-13 10:33AM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2,984 | 75.00% |
NAT240621P00004000 | 2024-06-14 3:05PM EDT | 4.00 | 0.12 | 0.10 | 0.15 | +0.07 | +140.00% | 254 | 5,145 | 41.41% |
NAT240621P00004500 | 2024-06-11 9:31AM EDT | 4.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 171.88% |
NAT240621P00005000 | 2024-05-31 10:50AM EDT | 5.00 | 0.83 | 1.00 | 1.20 | 0.00 | - | 5 | 0 | 193.75% |