Deutsche Märkte schließen in 8 Stunden 23 Minuten

Mohawk Industries, Inc. (MWK.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
114,00+2,00 (+1,79%)
Ab 08:00AM CET. Markt geöffnet.
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 2023113,00114,00114,00114,00114,0020
07. Feb. 2023113,00113,00112,00112,00112,00-
06. Feb. 2023115,00115,00115,00115,00115,00-
03. Feb. 2023117,00117,00117,00117,00117,00-
02. Feb. 2023111,00114,00111,00114,00114,00-
01. Feb. 2023110,00110,00110,00110,00110,00-
31. Jan. 2023106,00109,00106,00109,00109,00-
30. Jan. 2023108,00108,00106,00106,00106,00-
27. Jan. 2023107,00107,00106,00106,00106,00-
26. Jan. 2023108,00109,00108,00109,00109,00-
25. Jan. 2023106,00106,00106,00106,00106,00-
24. Jan. 2023106,00106,00106,00106,00106,00-
23. Jan. 2023105,00106,00105,00106,00106,00-
20. Jan. 2023102,00102,00102,00102,00102,00-
19. Jan. 2023104,00104,00103,00103,00103,00-
18. Jan. 2023103,00103,00102,00103,00103,00-
17. Jan. 2023108,00108,00103,00103,00103,00-
16. Jan. 2023109,00110,00109,00110,00110,0020
13. Jan. 2023109,00110,00109,00109,00109,00-
12. Jan. 2023110,00110,00110,00110,00110,00-
11. Jan. 2023107,00107,00107,00107,00107,00-
10. Jan. 2023104,00104,00104,00104,00104,00-
09. Jan. 2023107,00107,00107,00107,00107,00-
06. Jan. 2023107,00108,00107,00108,00108,00-
05. Jan. 2023106,00106,00105,00105,00105,00-
04. Jan. 2023101,00103,00101,00103,00103,00-
03. Jan. 202395,5098,0095,5098,0098,00-
02. Jan. 202395,0095,0095,0095,0095,00-
30. Dez. 202295,0095,0095,0095,0095,00-
29. Dez. 202290,5091,0090,5091,0091,00-
28. Dez. 202292,0092,0092,0092,0092,00-
27. Dez. 202291,0091,5091,0091,5091,50-
23. Dez. 202291,0091,0091,0091,0091,00-
22. Dez. 202291,0091,0090,5090,5090,50-
21. Dez. 202288,5090,0088,5090,0090,00-
20. Dez. 202289,5089,5089,0089,0089,00-
19. Dez. 202291,5091,5091,5091,5091,50-
16. Dez. 202294,0094,0094,0094,0094,00-
15. Dez. 202295,0095,0094,0094,0094,00-
14. Dez. 202296,5096,5096,5096,5096,50-
13. Dez. 202297,50102,0097,50102,00102,00-
12. Dez. 202294,0094,5094,0094,5094,50-
09. Dez. 202291,5092,5091,5092,5092,50-
08. Dez. 202290,5090,5090,5090,5090,50-
07. Dez. 202291,5091,5091,5091,5091,50-
06. Dez. 202293,0093,5093,0093,5093,50-
05. Dez. 202296,0096,0096,0096,0096,00-
02. Dez. 202297,0098,0097,0098,0098,00-
01. Dez. 202296,5098,5096,5098,5098,50-
30. Nov. 202297,0097,0096,0096,0096,00-
29. Nov. 202296,0096,0096,0096,0096,00-
28. Nov. 202298,5098,5097,0097,0097,00-
25. Nov. 202297,5098,0097,5098,0098,00-
24. Nov. 202297,5097,5097,5097,5097,50-
23. Nov. 202297,5098,0097,5098,0098,00-
22. Nov. 202296,5097,5096,5097,5097,50-
21. Nov. 202296,5096,5096,0096,0096,00-
18. Nov. 202294,5094,5094,5094,5094,50-
17. Nov. 202298,0098,0098,0098,0098,00-
16. Nov. 2022102,00102,00101,00101,00101,0060
15. Nov. 2022102,00102,00101,00101,00101,00-
14. Nov. 2022106,00106,00106,00106,00106,00-
11. Nov. 2022100,00105,00100,00105,00105,0060
10. Nov. 202288,50101,0088,50101,00101,0060
09. Nov. 202290,0090,0089,5089,5089,50-
08. Nov. 202290,5091,0090,5091,0091,00-
07. Nov. 202290,0091,5090,0091,5091,50-
04. Nov. 202290,0090,5090,0090,5090,50-
03. Nov. 202291,5091,5090,5090,5090,50-
02. Nov. 202295,5095,5095,0095,0095,00-
01. Nov. 202295,5096,0095,5096,0096,00-
31. Okt. 202296,5096,5096,0096,0096,00-
28. Okt. 202297,5097,5094,5094,5094,5060
27. Okt. 202297,5097,5097,5097,5097,50-
26. Okt. 202299,5099,5099,5099,5099,50-
25. Okt. 202297,0098,5097,0098,5098,50-
24. Okt. 202296,0097,0096,0097,0097,00-
21. Okt. 202294,0097,0094,0097,0097,00-
20. Okt. 202296,5097,5096,0097,0097,00-
19. Okt. 2022100,00100,00100,00100,00100,00-
18. Okt. 202299,0099,5097,5099,5099,50-
17. Okt. 202298,5098,5098,5098,5098,50-
14. Okt. 202298,50101,0098,50101,00101,00-
13. Okt. 202298,5098,5098,5098,5098,50-
12. Okt. 202299,5099,5098,5098,5098,50-
11. Okt. 202297,5097,5096,5096,5096,50-
10. Okt. 202297,5097,5097,5097,5097,50-
07. Okt. 202299,5099,5099,5099,5099,50-
06. Okt. 202299,00100,0099,00100,00100,00-
05. Okt. 2022100,00100,0099,0099,0099,00-
04. Okt. 202295,00100,0095,00100,00100,00-
03. Okt. 202292,0092,0092,0092,0092,00-
30. Sept. 202293,0094,0093,0094,0094,00-
29. Sept. 202297,5097,5097,5097,5097,50-
28. Sept. 202294,0097,0094,0097,0097,00-
27. Sept. 202292,5094,5092,5094,5094,50-
26. Sept. 202295,5096,0095,5096,0096,00-
23. Sept. 202295,5095,5095,0095,5095,50-
22. Sept. 202296,0097,5095,5095,5095,5040
21. Sept. 202298,0099,0098,0099,0099,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...