Deutsche Märkte öffnen in 7 Stunden 6 Minuten

Mohawk Industries, Inc. (MWK.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
101,00+1,00 (+1,00%)
Börsenschluss: 09:03AM CEST
Zeitraum:
23. Apr. 2023 - 23. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Apr. 2024101,00101,00101,00101,00101,0060
19. Apr. 2024100,00100,00100,00100,00100,00-
18. Apr. 2024100,00100,00100,00100,00100,00-
17. Apr. 2024102,00102,00102,00102,00102,00-
16. Apr. 2024104,00104,00104,00104,00104,00-
15. Apr. 2024105,00105,00105,00105,00105,00-
12. Apr. 2024109,00109,00107,00107,00107,0060
11. Apr. 2024110,00110,00110,00110,00110,00-
10. Apr. 2024114,00114,00114,00114,00114,00-
09. Apr. 2024112,00114,00112,00114,00114,0010
08. Apr. 2024112,00112,00112,00112,00112,00-
05. Apr. 2024112,00112,00112,00112,00112,00-
04. Apr. 2024115,00115,00115,00115,00115,00-
03. Apr. 2024115,00115,00115,00115,00115,00-
02. Apr. 2024118,00118,00118,00118,00118,00-
28. März 2024118,00118,00118,00118,00118,00-
27. März 2024114,00114,00114,00114,00114,00-
26. März 2024115,00115,00115,00115,00115,00-
25. März 2024114,00114,00114,00114,00114,00-
22. März 2024115,00115,00115,00115,00115,00-
21. März 2024112,00112,00112,00112,00112,00-
20. März 2024110,00110,00110,00110,00110,00-
19. März 2024108,00108,00108,00108,00108,00-
18. März 2024107,00107,00107,00107,00107,00-
15. März 2024106,00106,00106,00106,00106,00-
14. März 2024110,00110,00110,00110,00110,00-
13. März 2024108,00111,00108,00111,00111,004
12. März 2024109,00109,00109,00109,00109,00-
11. März 2024110,00110,00110,00110,00110,00-
08. März 2024110,00110,00110,00110,00110,00-
07. März 2024109,00109,00109,00109,00109,00-
06. März 2024108,00108,00108,00108,00108,00-
05. März 2024110,00110,00110,00110,00110,00-
04. März 2024110,00110,00110,00110,00110,00-
01. März 2024108,00108,00108,00108,00108,00-
29. Feb. 2024106,00109,00106,00109,00109,0060
28. Feb. 2024105,00105,00105,00105,00105,00-
27. Feb. 2024104,00104,00104,00104,00104,00-
26. Feb. 2024105,00105,00105,00105,00105,00-
23. Feb. 2024104,00104,00104,00104,00104,00-
22. Feb. 2024104,00104,00104,00104,00104,00-
21. Feb. 2024104,00104,00104,00104,00104,00-
20. Feb. 2024106,00106,00106,00106,00106,00-
19. Feb. 2024106,00106,00106,00106,00106,00-
16. Feb. 2024107,00107,00107,00107,00107,00-
15. Feb. 2024107,00109,00107,00109,00109,0050
14. Feb. 2024106,00106,00106,00106,00106,00-
13. Feb. 2024108,00108,00108,00108,00108,00-
12. Feb. 2024103,00103,00103,00103,00103,00-
09. Feb. 2024100,00102,00100,00102,00102,0060
08. Feb. 2024100,00100,00100,00100,00100,00-
07. Feb. 202498,0098,0098,0098,0098,00-
06. Feb. 202498,0098,0097,5097,5097,50-
05. Feb. 2024100,00100,0098,5098,5098,50-
02. Feb. 2024100,00100,0099,0099,0099,00-
01. Feb. 202495,5097,5095,5097,5097,50-
31. Jan. 202494,5094,5094,5094,5094,50-
30. Jan. 202494,5094,5093,5093,5093,50-
29. Jan. 202492,0092,5092,0092,5092,5050
26. Jan. 202491,0092,5091,0092,5092,50-
25. Jan. 202488,5091,0088,5091,0091,00-
24. Jan. 202489,5089,5089,0089,0089,00-
23. Jan. 202491,5091,5090,0090,0090,00-
22. Jan. 202491,0091,0091,0091,0091,00-
19. Jan. 202491,0091,0091,0091,0091,00-
18. Jan. 202490,5092,0090,5092,0092,00-
17. Jan. 202492,5092,5092,5092,5092,50-
16. Jan. 202492,0092,0092,0092,0092,00-
15. Jan. 202496,0096,0096,0096,0096,00-
12. Jan. 202494,0096,0094,0096,0096,00-
11. Jan. 202496,0096,0096,0096,0096,00-
10. Jan. 202495,5095,5095,5095,5095,50-
09. Jan. 202495,5095,5095,5095,5095,50-
08. Jan. 202494,0094,0094,0094,0094,00-
05. Jan. 202491,0091,0091,0091,0091,00-
04. Jan. 202491,5091,5091,5091,5091,50-
03. Jan. 202495,0095,0095,0095,0095,00-
02. Jan. 202493,0093,0093,0093,0093,00-
29. Dez. 202394,0094,0094,0094,0094,00-
28. Dez. 202392,5092,5092,5092,5092,50-
27. Dez. 202392,0092,0092,0092,0092,00-
22. Dez. 202392,5093,5092,5093,5093,50-
21. Dez. 202392,5093,0092,5093,0093,00-
20. Dez. 202394,5094,5094,5094,5094,50-
19. Dez. 202393,5094,0093,5094,0094,00-
18. Dez. 202395,5095,5094,0094,0094,00-
15. Dez. 202395,5095,5095,5095,5095,50-
14. Dez. 202389,0093,0089,0093,0093,00-
13. Dez. 202383,5085,0083,5085,0085,00-
12. Dez. 202384,5084,5084,0084,0084,00-
11. Dez. 202385,0085,0085,0085,0085,00-
08. Dez. 202385,0085,0085,0085,0085,00-
07. Dez. 202385,5085,5085,5085,5085,50-
06. Dez. 202384,0084,0084,0084,0084,00-
05. Dez. 202384,0084,0084,0084,0084,00-
04. Dez. 202383,5083,5083,5083,5083,50-
01. Dez. 202380,0081,0080,0081,0081,00-
30. Nov. 202379,0079,5079,0079,5079,50-
29. Nov. 202377,5079,0077,5079,0079,00-
28. Nov. 202376,0076,0076,0076,0076,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...