Deutsche Märkte öffnen in 4 Stunden 27 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.555,22 +2.186,83 (+4,10%) CMC Crypto 200
1.289,71 +18,97 (+1,49%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240503C00004000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 800.00% |
| MVIS240510C00004000 | 2024-04-03 3:54PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 368.75% |
| MVIS240517C00004000 | 2024-04-29 9:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 2,614 | 243.75% |
| MVIS240524C00004000 | 2024-04-23 11:19AM EDT | 2024-05-24 | 0.02 | 0.00 | 2.16 | 0.00 | - | - | 1 | 1,028.13% |
| MVIS240531C00004000 | 2024-04-30 11:56AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.06 | 0.00 | - | 100 | 101 | 209.38% |
| MVIS240816C00004000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.09 | 0.09 | 0.17 | 0.00 | - | 38 | 814 | 153.91% |
| MVIS241115C00004000 | 2024-04-02 3:36PM EDT | 2024-11-15 | 0.30 | 0.11 | 0.30 | 0.00 | - | 1 | 657 | 132.03% |
| MVIS250117C00004000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 0.30 | 0.21 | 0.39 | +0.01 | +3.45% | 40 | 2,230 | 133.98% |
| MVIS260116C00004000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 0.64 | 0.50 | 0.79 | 0.00 | - | 20 | 545 | 128.91% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517P00004000 | 2024-01-05 12:53PM EDT | 2024-05-17 | 1.72 | 1.43 | 2.13 | 0.00 | - | 29 | 37 | 0.00% |
| MVIS240816P00004000 | 2024-04-03 3:43PM EDT | 2024-08-16 | 2.52 | 2.02 | 2.93 | 0.00 | - | 4 | 2 | 121.09% |
| MVIS250117P00004000 | 2024-05-02 10:41AM EDT | 2025-01-17 | 2.70 | 2.51 | 2.97 | +0.05 | +1.89% | 1 | 143 | 137.89% |
| MVIS260116P00004000 | 2024-04-03 3:44PM EDT | 2026-01-16 | 2.70 | 1.57 | 3.10 | 0.00 | - | 4 | 9 | 133.59% |
