Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240503C00000500 | 2024-04-15 1:13PM EDT | 0.50 | 1.01 | 0.71 | 1.86 | 0.00 | - | - | 0 | 2,275.00% |
MVIS240503C00001000 | 2024-04-30 9:30AM EDT | 1.00 | 0.23 | 0.06 | 0.58 | -0.33 | -58.93% | 1 | 9 | 556.25% |
MVIS240503C00001500 | 2024-04-30 11:43AM EDT | 1.50 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 35 | 406 | 98.44% |
MVIS240503C00002000 | 2024-04-30 11:50AM EDT | 2.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 99 | 423 | 212.50% |
MVIS240503C00002500 | 2024-04-26 3:58PM EDT | 2.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 68 | 250.00% |
MVIS240503C00003000 | 2024-04-10 11:29AM EDT | 3.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 9 | 393.75% |
MVIS240503C00004000 | 2024-04-29 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 425.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240503P00001000 | 2024-04-30 11:43AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 71 | 225.00% |
MVIS240503P00001500 | 2024-04-30 11:46AM EDT | 1.50 | 0.09 | 0.09 | 0.10 | +0.02 | +28.57% | 221 | 92 | 131.25% |
MVIS240503P00002000 | 2024-04-19 2:45PM EDT | 2.00 | 1.09 | 0.06 | 1.30 | 0.00 | - | 6 | 0 | 503.13% |