Deutsche Märkte öffnen in 1 Stunde 6 Minute
Nikkei 225
38.601,38 -31,64 (-0,08%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.256,15 -792,84 (-1,30%) CMC Crypto 200
1.353,74 -28,92 (-2,09%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240621C00000500 | 2024-06-20 2:35PM EDT | 0.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| MVIS240621C00001000 | 2024-06-20 3:15PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 50.00% |
| MVIS240621C00001500 | 2024-06-20 3:26PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MVIS240621C00002000 | 2024-06-20 10:16AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MVIS240621C00002500 | 2024-06-10 11:34AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MVIS240621C00003000 | 2024-06-17 3:50PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240621P00000500 | 2024-06-18 1:03PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MVIS240621P00001000 | 2024-06-20 12:22PM EDT | 1.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MVIS240621P00001500 | 2024-06-20 1:40PM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MVIS240621P00002000 | 2024-06-17 10:03AM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MVIS240621P00002500 | 2024-06-17 3:53PM EDT | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS240621P00003000 | 2024-05-17 1:55PM EDT | 3.00 | 1.79 | 1.51 | 2.50 | 0.00 | - | 2 | 0 | 3,675.00% |
