Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.729,69 +2.275,75 (+4,26%) CMC Crypto 200
1.286,23 +15,49 (+1,22%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240503C00003000 | 2024-04-10 11:29AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.86 | 0.00 | - | 5 | 9 | 2,243.75% |
| MVIS240510C00003000 | 2024-04-26 12:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| MVIS240517C00003000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 87 | 1,488 | 231.25% |
| MVIS240524C00003000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.09 | +0.02 | +100.00% | 1 | 7 | 209.38% |
| MVIS240531C00003000 | 2024-04-19 1:39PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 162.50% |
| MVIS240621C00003000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.10 | +0.01 | +16.67% | 1 | 201 | 148.44% |
| MVIS240816C00003000 | 2024-05-02 9:49AM EDT | 2024-08-16 | 0.12 | 0.02 | 0.20 | 0.00 | - | 5 | 575 | 117.97% |
| MVIS241115C00003000 | 2024-04-29 10:51AM EDT | 2024-11-15 | 0.32 | 0.25 | 0.40 | 0.00 | - | 1 | 67 | 137.11% |
| MVIS250117C00003000 | 2024-05-02 3:40PM EDT | 2025-01-17 | 0.43 | 0.36 | 0.45 | +0.25 | +138.89% | 10 | 3,735 | 134.38% |
| MVIS260116C00003000 | 2024-04-26 9:50AM EDT | 2026-01-16 | 0.60 | 0.65 | 0.86 | 0.00 | - | 2 | 551 | 131.06% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517P00003000 | 2024-03-25 9:59AM EDT | 2024-05-17 | 1.30 | 1.51 | 1.97 | 0.00 | - | 10 | 156 | 492.19% |
| MVIS240816P00003000 | 2024-04-09 3:25PM EDT | 2024-08-16 | 1.60 | 1.01 | 2.29 | 0.00 | - | 30 | 51 | 158.20% |
| MVIS241115P00003000 | 2024-03-28 9:41AM EDT | 2024-11-15 | 1.60 | 1.08 | 2.06 | 0.00 | - | 10 | 11 | 96.88% |
| MVIS250117P00003000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 1.80 | 1.60 | 1.87 | 0.00 | - | 1 | 1,078 | 117.58% |
| MVIS260116P00003000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 2.00 | 1.58 | 2.19 | 0.00 | - | 1 | 42 | 94.14% |
