Deutsche Märkte geschlossen
DAX
17.905,58 -26,59 (-0,15%) Euro Stoxx 50
4.895,02 -26,20 (-0,53%) Dow Jones 30
38.071,86 +168,57 (+0,44%) Gold
2.310,50 -0,50 (-0,02%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
55.452,39 +2.287,61 (+4,30%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:43AM EDT. Markt geöffnet.
Strike:2.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240503C00002500 | 2024-04-30 2:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 69 | 725.00% |
| MVIS240510C00002500 | 2024-04-29 1:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 50.00% |
| MVIS240517C00002500 | 2024-05-01 11:47AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 1 | 1,604 | 162.50% |
| MVIS240524C00002500 | 2024-04-22 10:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.99 | 0.00 | - | - | 1 | 468.75% |
| MVIS240531C00002500 | 2024-04-19 3:29PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MVIS240621C00002500 | 2024-05-01 12:25PM EDT | 2024-06-21 | 0.08 | 0.10 | 0.12 | 0.00 | - | 50 | 66 | 143.75% |
| MVIS240816C00002500 | 2024-05-02 11:18AM EDT | 2024-08-16 | 0.19 | 0.18 | 0.26 | -0.01 | -5.00% | 4 | 437 | 135.16% |
| MVIS241115C00002500 | 2024-04-26 10:32AM EDT | 2024-11-15 | 0.30 | 0.17 | 0.44 | 0.00 | - | 11 | 123 | 117.97% |
| MVIS250117C00002500 | 2024-05-02 10:40AM EDT | 2025-01-17 | 0.48 | 0.35 | 0.50 | +0.10 | +26.32% | 1 | 1,392 | 125.78% |
| MVIS260116C00002500 | 2024-04-26 12:53PM EDT | 2026-01-16 | 0.73 | 0.62 | 0.90 | 0.00 | - | 15 | 225 | 124.61% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517P00002500 | 2024-04-23 3:13PM EDT | 2024-05-17 | 1.37 | 0.85 | 1.69 | 0.00 | - | 4 | 143 | 439.06% |
| MVIS240621P00002500 | 2024-04-19 2:47PM EDT | 2024-06-21 | 1.15 | 0.45 | 1.07 | 0.00 | - | 5 | 5 | 156.25% |
| MVIS240816P00002500 | 2024-04-18 11:26AM EDT | 2024-08-16 | 1.16 | 1.07 | 1.21 | 0.00 | - | 1 | 184 | 130.47% |
| MVIS241115P00002500 | 2024-04-23 3:14PM EDT | 2024-11-15 | 1.33 | 1.03 | 1.39 | 0.00 | - | 4 | 12 | 111.72% |
| MVIS250117P00002500 | 2024-04-19 1:00PM EDT | 2025-01-17 | 1.48 | 1.30 | 1.44 | 0.00 | - | 100 | 1,073 | 127.73% |
| MVIS260116P00002500 | 2024-04-19 3:51PM EDT | 2026-01-16 | 1.73 | 1.17 | 1.86 | 0.00 | - | 25 | 38 | 100.59% |
