Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.210,87 +307,58 (+0,81%) Bitcoin EUR
55.093,20 +1.083,79 (+2,01%) CMC Crypto 200
1.276,10 +5,36 (+0,42%) Nasdaq Compositive
15.823,15 +217,67 (+1,39%) S&P 500
5.061,41 +43,02 (+0,86%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EDT. Markt geöffnet.
Strike:2.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240503C00002000 | 2024-05-02 12:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 198 | 558 | 193.75% |
| MVIS240510C00002000 | 2024-05-02 2:12PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.05 | +0.01 | +33.33% | 213 | 403 | 146.88% |
| MVIS240517C00002000 | 2024-05-02 11:47AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 14 | 2,262 | 137.50% |
| MVIS240524C00002000 | 2024-04-29 12:24PM EDT | 2024-05-24 | 0.05 | 0.07 | 0.12 | 0.00 | - | 87 | 115 | 145.31% |
| MVIS240531C00002000 | 2024-05-01 3:01PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.28 | 0.00 | - | 1 | 16 | 180.47% |
| MVIS240607C00002000 | 2024-05-01 2:36PM EDT | 2024-06-07 | 0.09 | 0.07 | 0.15 | 0.00 | - | 1 | 9 | 122.66% |
| MVIS240621C00002000 | 2024-05-02 12:09PM EDT | 2024-06-21 | 0.18 | 0.14 | 0.20 | +0.02 | +12.50% | 17 | 122 | 131.25% |
| MVIS240816C00002000 | 2024-05-02 1:26PM EDT | 2024-08-16 | 0.30 | 0.28 | 0.35 | -0.02 | -6.25% | 21 | 928 | 134.38% |
| MVIS241115C00002000 | 2024-05-02 12:57PM EDT | 2024-11-15 | 0.50 | 0.32 | 0.51 | +0.10 | +25.00% | 11 | 72 | 120.31% |
| MVIS250117C00002000 | 2024-05-02 11:34AM EDT | 2025-01-17 | 0.55 | 0.21 | 0.63 | 0.00 | - | 24 | 912 | 105.86% |
| MVIS260116C00002000 | 2024-05-01 3:22PM EDT | 2026-01-16 | 0.85 | 0.82 | 0.97 | -0.05 | -5.56% | 2 | 495 | 133.98% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240503P00002000 | 2024-04-19 2:45PM EDT | 2024-05-03 | 1.09 | 0.02 | 1.32 | 0.00 | - | 6 | 0 | 806.25% |
| MVIS240510P00002000 | 2024-04-30 1:22PM EDT | 2024-05-10 | 0.77 | 0.34 | 0.50 | 0.00 | - | 5 | 5 | 195.31% |
| MVIS240517P00002000 | 2024-05-02 10:37AM EDT | 2024-05-17 | 0.51 | 0.47 | 0.77 | -0.10 | -16.39% | 39 | 296 | 246.88% |
| MVIS240524P00002000 | 2024-04-24 10:29AM EDT | 2024-05-24 | 0.69 | 0.15 | 0.71 | 0.00 | - | 2 | 3 | 264.06% |
| MVIS240531P00002000 | 2024-04-19 3:26PM EDT | 2024-05-31 | 0.83 | 0.21 | 0.93 | 0.00 | - | 2 | 2 | 151.56% |
| MVIS240816P00002000 | 2024-04-25 12:31PM EDT | 2024-08-16 | 0.84 | 0.73 | 0.77 | 0.00 | - | 10 | 208 | 134.38% |
| MVIS241115P00002000 | 2024-03-21 3:01PM EDT | 2024-11-15 | 0.81 | 0.72 | 1.50 | 0.00 | - | - | 2 | 180.47% |
| MVIS250117P00002000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 0.96 | 0.90 | 1.03 | +0.01 | +1.05% | 1 | 450 | 127.34% |
| MVIS260116P00002000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 1.10 | 0.75 | 1.40 | 0.00 | - | 1 | 53 | 96.88% |
