Deutsche Märkte öffnen in 8 Stunden 53 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.300,12 +1.248,33 (+2,31%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240503C00001500 | 2024-05-02 3:15PM EDT | 2024-05-03 | 0.09 | 0.01 | 0.17 | +0.05 | +125.00% | 110 | 449 | 81.25% |
| MVIS240510C00001500 | 2024-05-02 11:18AM EDT | 2024-05-10 | 0.20 | 0.08 | 0.26 | +0.07 | +53.85% | 18 | 139 | 131.25% |
| MVIS240517C00001500 | 2024-05-02 1:31PM EDT | 2024-05-17 | 0.21 | 0.01 | 0.21 | +0.06 | +40.00% | 52 | 1,132 | 129.69% |
| MVIS240524C00001500 | 2024-05-02 9:39AM EDT | 2024-05-24 | 0.24 | 0.19 | 0.49 | +0.04 | +20.00% | 10 | 2 | 195.31% |
| MVIS240531C00001500 | 2024-04-29 10:27AM EDT | 2024-05-31 | 0.28 | 0.03 | 2.38 | 0.00 | - | 2 | 20 | 812.50% |
| MVIS240621C00001500 | 2024-05-02 2:26PM EDT | 2024-06-21 | 0.36 | 0.34 | 0.47 | +0.04 | +12.50% | 25 | 307 | 160.94% |
| MVIS240816C00001500 | 2024-04-29 1:03PM EDT | 2024-08-16 | 0.45 | 0.21 | 0.55 | 0.00 | - | 31 | 316 | 103.13% |
| MVIS241115C00001500 | 2024-04-30 11:39AM EDT | 2024-11-15 | 0.55 | 0.25 | 0.70 | 0.00 | - | 4 | 20 | 98.05% |
| MVIS250117C00001500 | 2024-05-02 10:27AM EDT | 2025-01-17 | 0.64 | 0.50 | 0.78 | 0.00 | - | 25 | 1,812 | 120.31% |
| MVIS260116C00001500 | 2024-04-29 10:46AM EDT | 2026-01-16 | 0.90 | 0.80 | 2.94 | 0.00 | - | 1 | 37 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240503P00001500 | 2024-05-02 12:12PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.05 | -0.06 | -60.00% | 39 | 284 | 137.50% |
| MVIS240510P00001500 | 2024-05-02 3:37PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.15 | -0.07 | -38.89% | 21 | 99 | 162.50% |
| MVIS240517P00001500 | 2024-05-02 1:24PM EDT | 2024-05-17 | 0.15 | 0.11 | 0.17 | -0.05 | -25.00% | 1,000 | 3,199 | 137.50% |
| MVIS240524P00001500 | 2024-05-02 3:37PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.48 | -0.21 | -56.76% | 1 | 2 | 232.81% |
| MVIS240531P00001500 | 2024-04-26 3:37PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.50 | 0.00 | - | 40 | 42 | 179.69% |
| MVIS240607P00001500 | 2024-04-26 10:13AM EDT | 2024-06-07 | 0.27 | 0.02 | 0.76 | 0.00 | - | 1 | 1 | 223.44% |
| MVIS240621P00001500 | 2024-05-02 12:23PM EDT | 2024-06-21 | 0.29 | 0.24 | 0.36 | -0.02 | -6.45% | 21 | 4 | 149.22% |
| MVIS240816P00001500 | 2024-04-29 9:45AM EDT | 2024-08-16 | 0.44 | 0.40 | 0.43 | 0.00 | - | 4 | 157 | 139.84% |
| MVIS241115P00001500 | 2024-04-23 9:42AM EDT | 2024-11-15 | 0.51 | 0.33 | 0.52 | 0.00 | - | 10 | 68 | 105.08% |
| MVIS250117P00001500 | 2024-05-01 2:02PM EDT | 2025-01-17 | 0.61 | 0.62 | 0.70 | 0.00 | - | 11 | 263 | 142.97% |
| MVIS260116P00001500 | 2024-05-01 1:37PM EDT | 2026-01-16 | 0.76 | 0.00 | 0.88 | 0.00 | - | 2 | 96 | 61.33% |
