Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.120,43 +1.222,60 (+2,27%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240503C00001000 | 2024-05-01 2:48PM EDT | 2024-05-03 | 0.51 | 0.40 | 0.60 | 0.00 | - | 1 | 8 | 475.00% |
| MVIS240510C00001000 | 2024-04-29 1:07PM EDT | 2024-05-10 | 0.49 | 0.44 | 1.37 | 0.00 | - | 1 | 63 | 759.38% |
| MVIS240517C00001000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.53 | 0.47 | 0.79 | 0.00 | - | 3 | 84 | 221.88% |
| MVIS240524C00001000 | 2024-04-24 2:20PM EDT | 2024-05-24 | 0.50 | 0.46 | 1.46 | 0.00 | - | 1 | 6 | 531.25% |
| MVIS240621C00001000 | 2024-04-24 1:54PM EDT | 2024-06-21 | 0.58 | 0.52 | 0.73 | 0.00 | - | - | 2 | 120.31% |
| MVIS240816C00001000 | 2024-04-29 1:02PM EDT | 2024-08-16 | 0.70 | 0.66 | 0.82 | 0.00 | - | 10 | 88 | 142.97% |
| MVIS241115C00001000 | 2024-04-02 9:53AM EDT | 2024-11-15 | 1.05 | 0.18 | 1.60 | 0.00 | - | - | 1 | 156.25% |
| MVIS250117C00001000 | 2024-05-01 2:30PM EDT | 2025-01-17 | 0.82 | 0.01 | 1.63 | 0.00 | - | 10 | 174 | 115.63% |
| MVIS260116C00001000 | 2024-05-02 11:03AM EDT | 2026-01-16 | 1.08 | 1.00 | 1.19 | +0.10 | +10.20% | 5 | 252 | 130.86% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240503P00001000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 92 | 50.00% |
| MVIS240510P00001000 | 2024-05-01 12:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 155 | 187.50% |
| MVIS240517P00001000 | 2024-05-01 12:48PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 16 | 188 | 187.50% |
| MVIS240524P00001000 | 2024-05-01 2:44PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.08 | +0.04 | +80.00% | 1 | 10 | 171.88% |
| MVIS240531P00001000 | 2024-04-30 10:48AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 162.50% |
| MVIS240621P00001000 | 2024-05-02 12:20PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.09 | -0.01 | -12.50% | 90 | 212 | 120.31% |
| MVIS240816P00001000 | 2024-04-29 1:20PM EDT | 2024-08-16 | 0.18 | 0.14 | 0.18 | 0.00 | - | 3 | 197 | 142.97% |
| MVIS241115P00001000 | 2024-04-25 3:17PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.32 | 0.00 | - | 7 | 83 | 105.08% |
| MVIS250117P00001000 | 2024-04-30 2:59PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.35 | 0.00 | - | 1 | 100 | 96.09% |
| MVIS260116P00001000 | 2024-05-01 2:11PM EDT | 2026-01-16 | 0.50 | 0.10 | 0.53 | 0.00 | - | 1 | 44 | 89.06% |
