Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.159,81 +256,52 (+0,68%) Gold
2.315,00 +4,00 (+0,17%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
55.257,55 +1.685,85 (+3,15%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:59PM EDT. Markt geöffnet.
Strike:0.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240503C00000500 | 2024-04-15 1:13PM EDT | 2024-05-03 | 1.01 | 0.65 | 1.87 | 0.00 | - | - | 0 | 2,425.00% |
| MVIS240517C00000500 | 2024-04-26 9:44AM EDT | 2024-05-17 | 1.15 | 0.68 | 1.79 | 0.00 | - | 25 | 46 | 796.88% |
| MVIS240621C00000500 | 2024-04-24 10:04AM EDT | 2024-06-21 | 0.98 | 0.33 | 1.74 | 0.00 | - | - | 1 | 0.00% |
| MVIS240816C00000500 | 2024-04-23 3:52PM EDT | 2024-08-16 | 0.94 | 0.19 | 1.81 | 0.00 | - | - | 1 | 0.00% |
| MVIS250117C00000500 | 2024-04-10 12:50PM EDT | 2025-01-17 | 1.31 | 0.41 | 1.94 | 0.00 | - | 3 | 43 | 161.72% |
| MVIS260116C00000500 | 2024-04-23 2:02PM EDT | 2026-01-16 | 1.17 | 1.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517P00000500 | 2024-04-15 12:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 74 | 275.00% |
| MVIS240524P00000500 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 262.50% |
| MVIS240531P00000500 | 2024-04-30 10:35AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 12 | 231.25% |
| MVIS240816P00000500 | 2024-05-01 3:36PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.07 | 0.00 | - | 48 | 102 | 164.06% |
| MVIS250117P00000500 | 2024-04-30 2:59PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.10 | 0.00 | - | 1 | 107 | 143.75% |
| MVIS260116P00000500 | 2024-04-01 11:39AM EDT | 2026-01-16 | 0.23 | 0.00 | 0.23 | 0.00 | - | 1 | 26 | 102.34% |
