Deutsche Märkte schließen in 16 Minuten
DAX
18.685,05 -41,71 (-0,22%) Euro Stoxx 50
5.025,52 -21,47 (-0,43%) Dow Jones 30
39.861,44 -11,55 (-0,03%) Gold
2.395,10 -30,80 (-1,27%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.585,34 -189,75 (-0,29%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:14AM EDT. Markt geöffnet.
Strike:45.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | - | 1 |
| 68.64 | 0.00 | - | 5 | 251 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,654 |
| 44.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 199 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | - | 1 |
| 66.66 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.25 | 0.00 | - | 3 | 85 |
| 62.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.63 | 0.00 | - | 1 | 12 |
| 78.70 | 0.00 | - | - | 4 | 2024-12-20 | 0.23 | 0.00 | - | 1 | 41 |
| 79.54 | 0.00 | - | 1 | 134 | 2025-01-17 | 0.22 | 0.00 | - | 501 | 5,125 |
| 43.50 | 0.00 | - | 1 | 58 | 2025-06-20 | 0.51 | 0.00 | - | 10 | 153 |
| 66.50 | 0.00 | - | 16 | 17 | 2025-12-19 | 1.05 | 0.00 | - | 6 | 221 |
| 85.00 | 0.00 | - | 3 | 5 | 2026-01-16 | 1.01 | 0.00 | - | 3 | 120 |
