Deutsche Märkte öffnen in 5 Stunden 9 Minuten
Nikkei 225
38.141,47 -132,58 (-0,35%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.431,93 -2.698,61 (-4,81%) CMC Crypto 200
1.264,72 -74,34 (-5,55%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00065000 | 2024-04-09 12:00PM EDT | 65.00 | 58.30 | 42.90 | 45.30 | 0.00 | - | - | 54 | 436.72% |
| MU240503C00070000 | 2024-04-29 9:52AM EDT | 70.00 | 42.74 | 39.20 | 40.35 | 0.00 | - | 17 | 9 | 270.31% |
| MU240503C00075000 | 2024-04-30 10:55AM EDT | 75.00 | 40.95 | 34.15 | 35.65 | 0.00 | - | 1 | 14 | 270.31% |
| MU240503C00080000 | 2024-04-30 12:42PM EDT | 80.00 | 34.44 | 28.80 | 30.15 | 0.00 | - | 1 | 5 | 269.34% |
| MU240503C00083000 | 2024-05-01 2:50PM EDT | 83.00 | 29.85 | 25.90 | 27.15 | +2.13 | +7.68% | 2 | 7 | 243.36% |
| MU240503C00085000 | 2024-04-26 3:50PM EDT | 85.00 | 29.65 | 24.35 | 25.15 | 0.00 | - | 3 | 9 | 154.69% |
| MU240503C00086000 | 2024-05-01 1:51PM EDT | 86.00 | 24.30 | 22.05 | 24.80 | -1.60 | -6.18% | 3 | 13 | 273.93% |
| MU240503C00088000 | 2024-05-01 2:38PM EDT | 88.00 | 23.45 | 21.30 | 23.20 | -3.20 | -12.01% | 25 | 1 | 211.13% |
| MU240503C00089000 | 2024-05-01 1:21PM EDT | 89.00 | 20.60 | 20.30 | 21.70 | -4.98 | -19.47% | 1 | 200 | 176.56% |
| MU240503C00090000 | 2024-05-01 10:26AM EDT | 90.00 | 20.79 | 18.45 | 21.50 | -3.56 | -14.62% | 7 | 50 | 165.82% |
| MU240503C00091000 | 2024-05-01 10:17AM EDT | 91.00 | 19.95 | 18.15 | 19.10 | -0.90 | -4.32% | 2 | 5 | 171.88% |
| MU240503C00092000 | 2024-04-29 2:00PM EDT | 92.00 | 22.50 | 16.75 | 18.75 | 0.00 | - | 8 | 25 | 111.72% |
| MU240503C00093000 | 2024-05-01 10:17AM EDT | 93.00 | 17.95 | 16.30 | 17.90 | -3.55 | -16.51% | 5 | 8 | 156.05% |
| MU240503C00094000 | 2024-04-25 10:15AM EDT | 94.00 | 17.70 | 15.15 | 16.15 | 0.00 | - | 5 | 21 | 152.54% |
| MU240503C00095000 | 2024-05-01 10:15AM EDT | 95.00 | 16.05 | 14.50 | 15.95 | -3.45 | -17.69% | 3 | 38 | 150.39% |
| MU240503C00096000 | 2024-04-29 12:42PM EDT | 96.00 | 18.55 | 12.65 | 14.25 | 0.00 | - | 4 | 60 | 143.95% |
| MU240503C00097000 | 2024-04-29 9:57AM EDT | 97.00 | 15.82 | 11.75 | 13.10 | 0.00 | - | 4 | 72 | 124.41% |
| MU240503C00098000 | 2024-04-30 12:42PM EDT | 98.00 | 16.54 | 10.30 | 12.75 | 0.00 | - | 2 | 63 | 156.45% |
| MU240503C00099000 | 2024-05-01 2:27PM EDT | 99.00 | 12.25 | 9.50 | 11.70 | -1.00 | -7.55% | 7 | 24 | 144.43% |
| MU240503C00100000 | 2024-05-01 2:02PM EDT | 100.00 | 10.00 | 8.40 | 10.75 | -3.90 | -28.06% | 83 | 79 | 137.40% |
| MU240503C00101000 | 2024-04-29 9:38AM EDT | 101.00 | 10.42 | 8.15 | 9.10 | -1.93 | -15.63% | 1 | 58 | 92.58% |
| MU240503C00102000 | 2024-05-01 12:00PM EDT | 102.00 | 7.00 | 6.15 | 8.20 | -5.85 | -45.53% | 10 | 154 | 90.53% |
| MU240503C00103000 | 2024-05-01 12:08PM EDT | 103.00 | 6.35 | 5.60 | 7.20 | -5.35 | -45.73% | 1 | 69 | 82.03% |
| MU240503C00104000 | 2024-05-01 3:16PM EDT | 104.00 | 9.35 | 5.70 | 6.20 | -1.11 | -10.61% | 23 | 135 | 58.98% |
| MU240503C00105000 | 2024-05-01 12:48PM EDT | 105.00 | 8.00 | 4.30 | 5.20 | -0.50 | -5.88% | 51 | 307 | 64.55% |
| MU240503C00106000 | 2024-05-01 3:54PM EDT | 106.00 | 4.80 | 3.35 | 4.35 | -3.70 | -43.53% | 8 | 150 | 61.91% |
| MU240503C00107000 | 2024-05-01 10:42AM EDT | 107.00 | 4.70 | 2.90 | 3.50 | -3.30 | -41.25% | 7 | 365 | 57.62% |
| MU240503C00108000 | 2024-05-01 3:31PM EDT | 108.00 | 4.60 | 2.62 | 2.75 | -2.50 | -35.21% | 20 | 487 | 52.93% |
| MU240503C00109000 | 2024-05-01 3:59PM EDT | 109.00 | 2.11 | 2.01 | 2.11 | -3.94 | -65.12% | 238 | 335 | 52.25% |
| MU240503C00110000 | 2024-05-01 3:58PM EDT | 110.00 | 1.66 | 1.49 | 1.60 | -2.59 | -60.94% | 1,334 | 2,083 | 52.15% |
| MU240503C00111000 | 2024-05-01 3:57PM EDT | 111.00 | 1.23 | 1.07 | 1.18 | -2.42 | -66.30% | 1,088 | 900 | 52.05% |
| MU240503C00112000 | 2024-05-01 3:56PM EDT | 112.00 | 0.82 | 0.75 | 0.81 | -2.28 | -73.55% | 931 | 3,058 | 51.51% |
| MU240503C00113000 | 2024-05-01 3:53PM EDT | 113.00 | 0.55 | 0.51 | 0.57 | -1.92 | -77.73% | 1,892 | 761 | 51.86% |
| MU240503C00114000 | 2024-05-01 3:59PM EDT | 114.00 | 0.39 | 0.31 | 0.38 | -1.61 | -80.50% | 1,633 | 1,012 | 51.27% |
| MU240503C00115000 | 2024-05-01 3:59PM EDT | 115.00 | 0.25 | 0.21 | 0.26 | -1.32 | -84.08% | 4,002 | 5,566 | 52.34% |
| MU240503C00116000 | 2024-05-01 3:59PM EDT | 116.00 | 0.17 | 0.11 | 0.18 | -1.09 | -86.51% | 1,149 | 974 | 52.25% |
| MU240503C00117000 | 2024-05-01 3:57PM EDT | 117.00 | 0.10 | 0.10 | 0.13 | -0.91 | -90.10% | 989 | 1,638 | 55.27% |
| MU240503C00118000 | 2024-05-01 3:59PM EDT | 118.00 | 0.08 | 0.06 | 0.09 | -0.67 | -89.33% | 1,573 | 7,027 | 56.06% |
| MU240503C00119000 | 2024-05-01 3:53PM EDT | 119.00 | 0.06 | 0.05 | 0.08 | -0.50 | -89.29% | 1,457 | 1,812 | 59.77% |
| MU240503C00120000 | 2024-05-01 3:54PM EDT | 120.00 | 0.04 | 0.04 | 0.05 | -0.40 | -90.91% | 1,097 | 4,914 | 60.94% |
| MU240503C00121000 | 2024-05-01 3:52PM EDT | 121.00 | 0.05 | 0.02 | 0.05 | -0.28 | -84.85% | 198 | 1,379 | 63.28% |
| MU240503C00122000 | 2024-05-01 3:39PM EDT | 122.00 | 0.04 | 0.03 | 0.05 | -0.20 | -83.33% | 116 | 1,670 | 68.75% |
| MU240503C00123000 | 2024-05-01 3:58PM EDT | 123.00 | 0.02 | 0.01 | 0.03 | -0.19 | -90.48% | 202 | 1,373 | 66.41% |
| MU240503C00124000 | 2024-05-01 3:44PM EDT | 124.00 | 0.03 | 0.01 | 0.03 | -0.10 | -76.92% | 646 | 1,586 | 71.09% |
| MU240503C00125000 | 2024-05-01 3:38PM EDT | 125.00 | 0.01 | 0.01 | 0.03 | -0.09 | -90.00% | 227 | 3,865 | 75.00% |
| MU240503C00126000 | 2024-05-01 3:16PM EDT | 126.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 253 | 522 | 81.25% |
| MU240503C00127000 | 2024-04-30 3:25PM EDT | 127.00 | 0.07 | 0.01 | 0.08 | 0.00 | - | 38 | 374 | 92.19% |
| MU240503C00128000 | 2024-05-01 3:34PM EDT | 128.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 33 | 1,549 | 83.59% |
| MU240503C00129000 | 2024-05-01 2:46PM EDT | 129.00 | 0.01 | 0.00 | 0.20 | -0.04 | -80.00% | 2 | 463 | 112.89% |
| MU240503C00130000 | 2024-05-01 3:34PM EDT | 130.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 60 | 3,504 | 96.88% |
| MU240503C00131000 | 2024-05-01 11:49AM EDT | 131.00 | 0.02 | 0.01 | 0.34 | -0.01 | -33.33% | 4 | 477 | 133.98% |
| MU240503C00132000 | 2024-05-01 2:56PM EDT | 132.00 | 0.01 | 0.00 | 0.31 | -0.01 | -50.00% | 5 | 516 | 135.74% |
| MU240503C00133000 | 2024-04-30 10:08AM EDT | 133.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 2 | 236 | 139.45% |
| MU240503C00134000 | 2024-04-30 10:26AM EDT | 134.00 | 0.03 | 0.00 | 0.52 | 0.00 | - | 1 | 486 | 158.98% |
| MU240503C00135000 | 2024-05-01 9:57AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 1,202 | 96.88% |
| MU240503C00136000 | 2024-04-30 3:39PM EDT | 136.00 | 0.02 | 0.00 | 0.52 | 0.00 | - | 61 | 110 | 168.16% |
| MU240503C00137000 | 2024-04-29 2:07PM EDT | 137.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 50 | 199 | 172.66% |
| MU240503C00138000 | 2024-04-25 2:04PM EDT | 138.00 | 0.09 | 0.00 | 0.52 | 0.00 | - | 100 | 152 | 177.15% |
| MU240503C00139000 | 2024-04-26 3:14PM EDT | 139.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 474 | 109.38% |
| MU240503C00140000 | 2024-04-29 9:30AM EDT | 140.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 12 | 367 | 156.25% |
| MU240503C00141000 | 2024-04-26 11:22AM EDT | 141.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 143 | 135.94% |
| MU240503C00142000 | 2024-04-29 2:08PM EDT | 142.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 4 | 76 | 194.34% |
| MU240503C00145000 | 2024-04-30 10:20AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 550 | 125.00% |
| MU240503C00150000 | 2024-04-24 12:53PM EDT | 150.00 | 0.05 | 0.00 | 1.26 | 0.00 | - | 2 | 1,605 | 268.75% |
| MU240503C00155000 | 2024-04-29 1:04PM EDT | 155.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 509 | 251.56% |
| MU240503C00160000 | 2024-04-16 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 151 | 280.66% |
| MU240503C00165000 | 2024-04-25 12:00PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 609 | 181.25% |
| MU240503C00170000 | 2024-04-15 10:23AM EDT | 170.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 40 | 116 | 187.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00045000 | 2024-04-30 10:11AM EDT | 45.00 | 0.15 | 0.00 | 1.27 | 0.00 | - | 10 | 11 | 703.52% |
| MU240503P00060000 | 2024-04-19 3:39PM EDT | 60.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 2 | 4 | 498.83% |
| MU240503P00075000 | 2024-05-01 11:22AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 2 | 175.00% |
| MU240503P00080000 | 2024-05-01 10:13AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 39 | 143.75% |
| MU240503P00083000 | 2024-04-25 9:52AM EDT | 83.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 382 | 263.28% |
| MU240503P00084000 | 2024-04-24 2:31PM EDT | 84.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 16 | 238 | 254.30% |
| MU240503P00085000 | 2024-05-01 12:40PM EDT | 85.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 31 | 922 | 134.38% |
| MU240503P00086000 | 2024-04-25 10:44AM EDT | 86.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 8 | 190 | 236.52% |
| MU240503P00087000 | 2024-04-26 11:29AM EDT | 87.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 15 | 1,585 | 227.73% |
| MU240503P00088000 | 2024-04-30 3:23PM EDT | 88.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 195 | 571 | 124.22% |
| MU240503P00089000 | 2024-04-26 9:53AM EDT | 89.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 750 | 794 | 118.75% |
| MU240503P00090000 | 2024-04-30 1:46PM EDT | 90.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 219 | 93.75% |
| MU240503P00091000 | 2024-04-23 1:24PM EDT | 91.00 | 0.09 | 0.00 | 0.28 | 0.00 | - | 5 | 14 | 138.87% |
| MU240503P00092000 | 2024-05-01 3:53PM EDT | 92.00 | 0.02 | 0.00 | 0.51 | -0.02 | -50.00% | 4 | 116 | 148.44% |
| MU240503P00093000 | 2024-05-01 2:43PM EDT | 93.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 692 | 96.09% |
| MU240503P00094000 | 2024-04-29 11:49AM EDT | 94.00 | 0.04 | 0.00 | 0.34 | +0.02 | +100.00% | 1 | 684 | 123.05% |
| MU240503P00095000 | 2024-05-01 3:57PM EDT | 95.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 361 | 915 | 82.81% |
| MU240503P00096000 | 2024-05-01 2:43PM EDT | 96.00 | 0.01 | 0.01 | 0.52 | -0.02 | -66.67% | 34 | 64 | 119.92% |
| MU240503P00097000 | 2024-05-01 3:11PM EDT | 97.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 1 | 385 | 74.22% |
| MU240503P00098000 | 2024-05-01 3:53PM EDT | 98.00 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 61 | 119 | 68.75% |
| MU240503P00099000 | 2024-05-01 2:56PM EDT | 99.00 | 0.02 | 0.03 | 0.04 | -0.03 | -60.00% | 6 | 339 | 66.41% |
| MU240503P00100000 | 2024-05-01 3:52PM EDT | 100.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 434 | 1,485 | 62.11% |
| MU240503P00101000 | 2024-05-01 3:59PM EDT | 101.00 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 163 | 774 | 60.55% |
| MU240503P00102000 | 2024-05-01 3:08PM EDT | 102.00 | 0.04 | 0.05 | 0.09 | -0.01 | -20.00% | 282 | 545 | 56.06% |
| MU240503P00103000 | 2024-05-01 3:13PM EDT | 103.00 | 0.02 | 0.10 | 0.13 | -0.13 | -86.67% | 180 | 696 | 55.08% |
| MU240503P00104000 | 2024-05-01 3:40PM EDT | 104.00 | 0.17 | 0.14 | 0.22 | -0.03 | -15.00% | 410 | 468 | 53.91% |
| MU240503P00105000 | 2024-05-01 3:55PM EDT | 105.00 | 0.25 | 0.24 | 0.30 | -0.02 | -7.41% | 821 | 1,081 | 52.44% |
| MU240503P00106000 | 2024-05-01 3:59PM EDT | 106.00 | 0.38 | 0.38 | 0.44 | +0.02 | +5.56% | 582 | 1,157 | 51.37% |
| MU240503P00107000 | 2024-05-01 3:59PM EDT | 107.00 | 0.55 | 0.59 | 0.66 | +0.07 | +14.58% | 1,324 | 1,488 | 50.98% |
| MU240503P00108000 | 2024-05-01 3:59PM EDT | 108.00 | 0.82 | 0.86 | 0.95 | +0.12 | +17.14% | 1,510 | 1,427 | 50.24% |
| MU240503P00109000 | 2024-05-01 3:59PM EDT | 109.00 | 1.32 | 1.24 | 1.32 | +0.43 | +48.31% | 1,333 | 608 | 50.98% |
| MU240503P00110000 | 2024-05-01 3:58PM EDT | 110.00 | 1.75 | 1.69 | 1.81 | +0.59 | +50.86% | 2,345 | 4,510 | 51.03% |
| MU240503P00111000 | 2024-05-01 3:59PM EDT | 111.00 | 2.19 | 2.26 | 2.43 | +0.70 | +46.98% | 1,459 | 1,057 | 52.25% |
| MU240503P00112000 | 2024-05-01 3:59PM EDT | 112.00 | 3.00 | 2.93 | 3.05 | +1.15 | +62.16% | 3,051 | 2,030 | 50.49% |
| MU240503P00113000 | 2024-05-01 3:56PM EDT | 113.00 | 3.65 | 3.65 | 4.00 | +1.28 | +54.01% | 265 | 1,648 | 51.27% |
| MU240503P00114000 | 2024-05-01 3:43PM EDT | 114.00 | 3.70 | 4.45 | 4.85 | +0.87 | +30.74% | 294 | 597 | 51.56% |
| MU240503P00115000 | 2024-05-01 3:53PM EDT | 115.00 | 4.63 | 5.30 | 6.25 | +1.18 | +34.20% | 1,218 | 2,869 | 65.43% |
| MU240503P00116000 | 2024-05-01 3:16PM EDT | 116.00 | 5.10 | 6.15 | 7.20 | +1.23 | +31.78% | 57 | 565 | 67.58% |
| MU240503P00117000 | 2024-05-01 3:43PM EDT | 117.00 | 6.40 | 6.10 | 8.40 | +1.60 | +33.33% | 79 | 503 | 108.98% |
| MU240503P00118000 | 2024-05-01 3:00PM EDT | 118.00 | 4.85 | 7.65 | 9.65 | +0.65 | +15.48% | 6 | 804 | 79.69% |
| MU240503P00119000 | 2024-05-01 2:39PM EDT | 119.00 | 7.44 | 9.00 | 10.20 | +2.94 | +65.33% | 14 | 153 | 82.81% |
| MU240503P00120000 | 2024-05-01 3:15PM EDT | 120.00 | 6.51 | 10.05 | 10.95 | +0.01 | +0.15% | 56 | 247 | 80.66% |
| MU240503P00121000 | 2024-05-01 3:15PM EDT | 121.00 | 7.53 | 11.05 | 12.70 | +1.69 | +28.94% | 54 | 781 | 113.18% |
| MU240503P00122000 | 2024-05-01 2:54PM EDT | 122.00 | 9.00 | 11.95 | 13.20 | +1.15 | +14.65% | 5 | 244 | 98.83% |
| MU240503P00123000 | 2024-05-01 3:27PM EDT | 123.00 | 10.13 | 12.20 | 14.00 | +1.18 | +13.18% | 598 | 207 | 133.40% |
| MU240503P00124000 | 2024-04-30 9:57AM EDT | 124.00 | 10.70 | 14.00 | 15.60 | +2.20 | +25.88% | 770 | 266 | 127.34% |
| MU240503P00125000 | 2024-05-01 3:19PM EDT | 125.00 | 11.67 | 14.90 | 16.50 | +1.54 | +15.20% | 631 | 205 | 125.98% |
| MU240503P00126000 | 2024-05-01 3:30PM EDT | 126.00 | 15.30 | 15.15 | 16.75 | +2.30 | +17.69% | 1,221 | 329 | 135.55% |
| MU240503P00127000 | 2024-05-01 3:19PM EDT | 127.00 | 13.25 | 16.80 | 17.55 | +0.47 | +3.68% | 460 | 121 | 123.63% |
| MU240503P00128000 | 2024-05-01 3:36PM EDT | 128.00 | 16.45 | 18.05 | 19.25 | +1.98 | +13.68% | 673 | 185 | 138.28% |
| MU240503P00129000 | 2024-05-01 3:30PM EDT | 129.00 | 15.80 | 17.95 | 19.75 | +1.49 | +10.41% | 37 | 10 | 152.15% |
| MU240503P00130000 | 2024-05-01 3:36PM EDT | 130.00 | 18.40 | 19.80 | 20.85 | +2.25 | +13.93% | 71 | 28 | 96.88% |
| MU240503P00131000 | 2024-04-26 10:11AM EDT | 131.00 | 18.36 | 19.50 | 21.85 | 0.00 | - | 1 | 1 | 170.70% |
| MU240503P00132000 | 2024-04-29 11:04AM EDT | 132.00 | 18.45 | 21.85 | 23.30 | 0.00 | - | 1 | 0 | 151.17% |
| MU240503P00133000 | 2024-05-01 3:36PM EDT | 133.00 | 21.42 | 22.50 | 24.95 | +1.97 | +10.13% | 18 | 5 | 170.90% |
| MU240503P00134000 | 2024-04-24 1:47PM EDT | 134.00 | 21.60 | 23.85 | 24.80 | -0.85 | -3.79% | 25 | 7 | 110.94% |
| MU240503P00135000 | 2024-04-25 9:44AM EDT | 135.00 | 24.84 | 24.85 | 25.70 | 0.00 | - | 2 | 0 | 178.52% |
| MU240503P00136000 | 2024-05-01 3:36PM EDT | 136.00 | 24.45 | 25.65 | 27.65 | +1.80 | +7.95% | 11 | 3 | 178.32% |
| MU240503P00138000 | 2024-04-30 11:41AM EDT | 138.00 | 23.45 | 27.70 | 29.20 | 0.00 | - | 5 | 0 | 160.94% |
| MU240503P00140000 | 2024-04-16 10:10AM EDT | 140.00 | 20.86 | 29.85 | 31.25 | 0.00 | - | 10 | 0 | 184.57% |
| MU240503P00142000 | 2024-04-08 3:54PM EDT | 142.00 | 19.62 | 31.60 | 33.00 | 0.00 | - | - | 0 | 50.00% |
| MU240503P00145000 | 2024-04-16 10:52AM EDT | 145.00 | 24.85 | 34.55 | 36.10 | 0.00 | - | 2 | 0 | 148.44% |
| MU240503P00150000 | 2024-04-19 10:26AM EDT | 150.00 | 40.27 | 39.75 | 41.25 | 0.00 | - | 4 | 0 | 216.80% |
| MU240503P00155000 | 2024-04-11 3:39PM EDT | 155.00 | 28.00 | 44.60 | 46.15 | 0.00 | - | - | 0 | 204.30% |
| MU240503P00170000 | 2024-04-19 12:11PM EDT | 170.00 | 62.85 | 58.90 | 61.95 | 0.00 | - | 8 | 0 | 267.19% |
