Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Nikkei 225
38.694,71 -252,22 (-0,65%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.451,86 -1.298,91 (-1,98%) CMC Crypto 200
1.523,33 +34,79 (+2,34%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 4 |
| 61.85 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | - | 1 |
| 57.27 | 0.00 | - | 3 | 5 | 70.00 | - | - | - | - | - |
| 45.35 | 0.00 | - | 20 | 26 | 80.00 | 0.01 | 0.00 | - | 33 | 53 |
| 42.68 | 0.00 | - | 7 | 8 | 85.00 | 0.01 | 0.00 | - | 10 | 42 |
| 30.24 | 0.00 | - | 1 | 3 | 90.00 | 0.01 | 0.00 | - | 66 | 1,566 |
| - | - | - | - | - | 92.00 | 0.01 | 0.00 | - | 36 | 46 |
| 30.32 | 0.00 | - | 8 | 19 | 95.00 | 0.01 | -0.02 | -66.67% | 24 | 249 |
| - | - | - | - | - | 96.00 | 0.01 | -0.02 | -66.67% | 12 | 15 |
| 30.49 | +4.48 | +17.22% | 51 | 53 | 97.00 | 0.09 | 0.00 | - | 1 | 73 |
| 30.69 | 0.00 | - | 4 | 6 | 98.00 | 0.01 | -0.01 | -50.00% | 21 | 83 |
| 16.70 | 0.00 | - | - | 3 | 99.00 | 0.02 | -0.08 | -80.00% | 22 | 58 |
| 25.60 | 0.00 | - | 6 | 26 | 100.00 | 0.02 | 0.00 | - | 2 | 466 |
| 28.33 | 0.00 | - | - | 6 | 101.00 | 0.03 | 0.00 | - | 2 | 214 |
| 16.60 | 0.00 | - | 1 | 3 | 102.00 | 0.02 | -0.01 | -33.33% | 2 | 166 |
| 22.80 | 0.00 | - | 2 | 58 | 103.00 | 0.04 | 0.00 | - | 299 | 606 |
| 21.96 | 0.00 | - | 1 | 2 | 104.00 | 0.01 | -0.02 | -66.67% | 51 | 391 |
| 20.94 | 0.00 | - | 16 | 26 | 105.00 | 0.02 | +0.01 | +100.00% | 20 | 413 |
| 22.10 | +7.34 | +49.73% | 1 | 10 | 106.00 | 0.02 | -0.01 | -33.33% | 13 | 146 |
| 21.00 | +2.60 | +14.13% | 30 | 134 | 107.00 | 0.03 | -0.01 | -25.00% | 1 | 553 |
| 18.35 | 0.00 | - | 1 | 37 | 108.00 | 0.04 | 0.00 | - | 40 | 487 |
| 18.45 | +1.77 | +10.61% | 2 | 42 | 109.00 | 0.04 | -0.02 | -33.33% | 15 | 427 |
| 17.38 | -1.97 | -10.18% | 3 | 257 | 110.00 | 0.04 | -0.02 | -33.33% | 497 | 1,133 |
| 15.02 | 0.00 | - | 2 | 133 | 111.00 | 0.05 | -0.02 | -28.57% | 3 | 230 |
| 15.45 | -3.05 | -16.49% | 4 | 87 | 112.00 | 0.05 | -0.02 | -28.57% | 184 | 333 |
| 16.23 | 0.00 | - | 2 | 74 | 113.00 | 0.06 | -0.01 | -14.29% | 553 | 1,230 |
| 14.76 | -1.64 | -10.00% | 3 | 162 | 114.00 | 0.07 | -0.04 | -36.36% | 644 | 784 |
| 13.00 | -1.88 | -12.63% | 3 | 497 | 115.00 | 0.08 | -0.04 | -33.33% | 815 | 984 |
| 10.30 | -3.36 | -24.60% | 2 | 108 | 116.00 | 0.10 | -0.05 | -33.33% | 296 | 1,027 |
| 12.20 | 0.00 | - | 14 | 150 | 117.00 | 0.14 | -0.07 | -33.33% | 330 | 713 |
| 9.60 | -2.30 | -19.33% | 3 | 143 | 118.00 | 0.17 | -0.12 | -41.38% | 156 | 975 |
| 8.55 | -2.30 | -21.20% | 5 | 289 | 119.00 | 0.24 | -0.12 | -33.33% | 258 | 529 |
| 7.58 | -1.86 | -19.70% | 99 | 1,314 | 120.00 | 0.29 | -0.18 | -38.30% | 2,471 | 988 |
| 6.74 | -2.70 | -28.60% | 43 | 368 | 121.00 | 0.42 | -0.21 | -33.33% | 497 | 942 |
| 5.94 | -2.06 | -25.75% | 75 | 1,156 | 122.00 | 0.59 | -0.22 | -27.16% | 725 | 1,010 |
| 5.40 | -1.90 | -26.03% | 233 | 611 | 123.00 | 0.75 | -0.26 | -25.74% | 500 | 586 |
| 4.80 | -2.00 | -29.41% | 110 | 1,135 | 124.00 | 0.99 | -0.31 | -23.85% | 810 | 827 |
| 4.09 | -1.73 | -29.73% | 1,986 | 2,504 | 125.00 | 1.35 | -0.26 | -16.15% | 3,028 | 4,022 |
| 3.40 | -1.45 | -29.90% | 1,038 | 704 | 126.00 | 1.83 | -0.10 | -5.18% | 1,039 | 1,599 |
| 2.83 | -1.70 | -37.53% | 1,103 | 1,905 | 127.00 | 2.22 | -0.13 | -5.53% | 866 | 1,161 |
| 2.32 | -1.68 | -42.00% | 4,547 | 1,444 | 128.00 | 2.65 | -0.14 | -5.02% | 682 | 738 |
| 1.86 | -1.44 | -43.64% | 1,238 | 1,272 | 129.00 | 3.20 | -0.10 | -3.03% | 340 | 457 |
| 1.52 | -1.50 | -49.67% | 3,189 | 4,066 | 130.00 | 4.15 | +0.30 | +7.79% | 693 | 1,665 |
| 1.27 | -1.14 | -47.30% | 907 | 1,493 | 131.00 | 4.80 | +0.70 | +17.07% | 61 | 320 |
| 0.97 | -1.30 | -57.27% | 2,099 | 1,272 | 132.00 | 5.80 | +0.70 | +13.73% | 37 | 132 |
| 0.78 | -1.13 | -59.16% | 391 | 1,262 | 133.00 | 6.55 | +1.40 | +27.18% | 3 | 181 |
| 0.61 | -1.01 | -62.35% | 417 | 963 | 134.00 | 6.15 | 0.00 | - | 12 | 4 |
| 0.51 | -0.84 | -62.22% | 1,064 | 2,218 | 135.00 | 7.50 | +1.40 | +22.95% | 24 | 51 |
| 0.39 | -0.68 | -63.55% | 534 | 2,167 | 136.00 | 11.30 | 0.00 | - | 28 | 30 |
| 0.31 | -0.64 | -67.37% | 2,377 | 2,152 | 137.00 | 9.50 | +1.87 | +24.51% | 2 | 21 |
| 0.22 | -0.56 | -71.79% | 120 | 742 | 138.00 | - | - | - | - | - |
| 0.19 | -0.46 | -70.77% | 85 | 1,092 | 139.00 | 10.25 | 0.00 | - | 10 | 29 |
| 0.17 | -0.37 | -68.52% | 997 | 2,562 | 140.00 | 13.00 | +2.38 | +22.41% | 206 | 116 |
| 0.11 | -0.29 | -72.50% | 192 | 226 | 141.00 | - | - | - | - | - |
| 0.10 | -0.26 | -72.22% | 46 | 449 | 142.00 | 16.38 | +3.98 | +32.10% | 3 | 23 |
| 0.09 | -0.19 | -67.86% | 35 | 172 | 143.00 | - | - | - | - | - |
| 0.09 | -0.14 | -60.87% | 36 | 78 | 144.00 | 15.65 | -2.10 | -11.83% | 1 | 9 |
| 0.06 | -0.13 | -68.42% | 993 | 2,522 | 145.00 | - | - | - | - | - |
| 0.05 | -0.12 | -70.59% | 35 | 522 | 146.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 52 | 71 | 147.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 81 | 234 | 148.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 5 | 19 | 149.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 96 | 1,032 | 150.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 9 | 114 | 155.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 7 | 319 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 7 | 165.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 4 | 404 | 170.00 | - | - | - | - | - |
