Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.155,14 +87,23 (+0,48%) Euro Stoxx 50
4.925,14 +39,69 (+0,81%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,30 +7,40 (+0,32%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.692,52 +954,85 (+1,57%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00010000 | 2024-06-03 3:56PM EDT | 10.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| MU240621C00012500 | 2023-05-30 9:52AM EDT | 12.50 | 60.30 | 51.65 | 53.05 | 0.00 | - | - | 1 | 0.00% |
| MU240621C00015000 | 2024-06-12 10:06AM EDT | 15.00 | 125.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MU240621C00017500 | 2024-02-26 1:03PM EDT | 17.50 | 74.50 | 100.90 | 102.60 | 0.00 | - | 1 | 1 | 0.00% |
| MU240621C00020000 | 2024-04-03 11:27AM EDT | 20.00 | 107.50 | 94.35 | 95.40 | 0.00 | - | 1 | 14 | 0.00% |
| MU240621C00022500 | 2023-06-29 10:10AM EDT | 22.50 | 42.44 | 49.35 | 50.05 | 0.00 | - | 2 | 3 | 0.00% |
| MU240621C00025000 | 2024-04-24 10:44AM EDT | 25.00 | 86.02 | 103.65 | 105.30 | 0.00 | - | 13 | 25 | 0.00% |
| MU240621C00027500 | 2024-06-05 10:50AM EDT | 27.50 | 102.45 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| MU240621C00030000 | 2024-05-08 2:19PM EDT | 30.00 | 89.20 | 100.50 | 101.60 | 0.00 | - | 4 | 24 | 0.00% |
| MU240621C00032500 | 2023-10-23 2:37PM EDT | 32.50 | 36.20 | 45.45 | 45.75 | 0.00 | - | 2 | 12 | 0.00% |
| MU240621C00035000 | 2024-06-06 2:19PM EDT | 35.00 | 94.88 | 0.00 | 0.00 | 0.00 | - | 1 | 559 | 0.00% |
| MU240621C00037500 | 2024-06-05 12:07PM EDT | 37.50 | 92.65 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| MU240621C00040000 | 2024-06-05 3:12PM EDT | 40.00 | 93.27 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| MU240621C00042500 | 2024-06-10 12:15PM EDT | 42.50 | 92.40 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| MU240621C00045000 | 2024-06-18 1:58PM EDT | 45.00 | 107.05 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| MU240621C00047500 | 2024-05-31 3:13PM EDT | 47.50 | 75.90 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| MU240621C00050000 | 2024-06-18 11:49AM EDT | 50.00 | 104.20 | 0.00 | 0.00 | 0.00 | - | 6 | 320 | 0.00% |
| MU240621C00052500 | 2024-06-18 2:53PM EDT | 52.50 | 101.05 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
| MU240621C00055000 | 2024-06-17 2:28PM EDT | 55.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 0.00% |
| MU240621C00057500 | 2024-06-17 9:35AM EDT | 57.50 | 85.16 | 0.00 | 0.00 | 0.00 | - | 1 | 758 | 0.00% |
| MU240621C00060000 | 2024-06-17 10:31AM EDT | 60.00 | 82.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2,689 | 0.00% |
| MU240621C00062500 | 2024-06-17 10:36AM EDT | 62.50 | 80.70 | 0.00 | 0.00 | 0.00 | - | 3 | 931 | 0.00% |
| MU240621C00065000 | 2024-06-18 12:20PM EDT | 65.00 | 89.10 | 0.00 | 0.00 | 0.00 | - | 15 | 2,450 | 0.00% |
| MU240621C00067500 | 2024-06-17 2:36PM EDT | 67.50 | 80.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,167 | 0.00% |
| MU240621C00070000 | 2024-06-18 10:00AM EDT | 70.00 | 86.29 | 0.00 | 0.00 | 0.00 | - | 21 | 3,799 | 0.00% |
| MU240621C00072500 | 2024-06-17 1:59PM EDT | 72.50 | 75.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,029 | 0.00% |
| MU240621C00075000 | 2024-06-18 12:27PM EDT | 75.00 | 79.28 | 0.00 | 0.00 | 0.00 | - | 3 | 2,172 | 0.00% |
| MU240621C00077500 | 2024-06-18 11:02AM EDT | 77.50 | 78.23 | 0.00 | 0.00 | 0.00 | - | 4 | 1,749 | 0.00% |
| MU240621C00080000 | 2024-06-18 2:59PM EDT | 80.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 49 | 4,805 | 0.00% |
| MU240621C00082500 | 2024-06-17 12:37PM EDT | 82.50 | 64.59 | 0.00 | 0.00 | 0.00 | - | 8 | 808 | 0.00% |
| MU240621C00085000 | 2024-06-18 1:42PM EDT | 85.00 | 69.14 | 0.00 | 0.00 | 0.00 | - | 18 | 6,020 | 0.00% |
| MU240621C00087500 | 2024-06-18 2:55PM EDT | 87.50 | 66.84 | 0.00 | 0.00 | 0.00 | - | 8 | 870 | 0.00% |
| MU240621C00090000 | 2024-06-18 3:24PM EDT | 90.00 | 64.01 | 0.00 | 0.00 | 0.00 | - | 15 | 4,930 | 0.00% |
| MU240621C00092500 | 2024-06-18 2:09PM EDT | 92.50 | 60.85 | 0.00 | 0.00 | 0.00 | - | 8 | 3,593 | 0.00% |
| MU240621C00095000 | 2024-06-18 11:16AM EDT | 95.00 | 59.39 | 0.00 | 0.00 | 0.00 | - | 13 | 2,813 | 0.00% |
| MU240621C00097500 | 2024-06-17 12:47PM EDT | 97.50 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 662 | 0.00% |
| MU240621C00100000 | 2024-06-18 3:58PM EDT | 100.00 | 53.76 | 0.00 | 0.00 | 0.00 | - | 58 | 4,610 | 0.00% |
| MU240621C00105000 | 2024-06-18 3:28PM EDT | 105.00 | 48.29 | 0.00 | 0.00 | 0.00 | - | 11 | 4,542 | 0.00% |
| MU240621C00110000 | 2024-06-18 11:08AM EDT | 110.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 53 | 4,309 | 0.00% |
| MU240621C00113000 | 2024-06-14 10:47AM EDT | 113.00 | 28.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MU240621C00115000 | 2024-06-18 3:54PM EDT | 115.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 35 | 4,727 | 0.00% |
| MU240621C00116000 | 2024-06-12 2:52PM EDT | 116.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MU240621C00117000 | 2024-06-17 11:02AM EDT | 117.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| MU240621C00118000 | 2024-06-13 10:24AM EDT | 118.00 | 22.58 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| MU240621C00119000 | 2024-06-17 9:53AM EDT | 119.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| MU240621C00120000 | 2024-06-18 3:58PM EDT | 120.00 | 33.81 | 0.00 | 0.00 | 0.00 | - | 74 | 9,246 | 0.00% |
| MU240621C00121000 | 2024-06-18 1:41PM EDT | 121.00 | 32.54 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| MU240621C00122000 | 2024-06-18 9:50AM EDT | 122.00 | 32.67 | 0.00 | 0.00 | 0.00 | - | 10 | 360 | 0.00% |
| MU240621C00123000 | 2024-06-18 3:07PM EDT | 123.00 | 30.43 | 0.00 | 0.00 | 0.00 | - | 11 | 196 | 0.00% |
| MU240621C00124000 | 2024-06-18 10:27AM EDT | 124.00 | 32.33 | 0.00 | 0.00 | 0.00 | - | 3 | 306 | 0.00% |
| MU240621C00125000 | 2024-06-18 3:53PM EDT | 125.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 77 | 6,237 | 0.00% |
| MU240621C00126000 | 2024-06-18 10:28AM EDT | 126.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 6 | 739 | 0.00% |
| MU240621C00127000 | 2024-06-18 11:01AM EDT | 127.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 10 | 617 | 0.00% |
| MU240621C00128000 | 2024-06-18 2:49PM EDT | 128.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 15 | 382 | 0.00% |
| MU240621C00129000 | 2024-06-18 1:23PM EDT | 129.00 | 24.44 | 0.00 | 0.00 | 0.00 | - | 27 | 543 | 0.00% |
| MU240621C00130000 | 2024-06-18 3:59PM EDT | 130.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1,403 | 9,565 | 0.00% |
| MU240621C00131000 | 2024-06-18 3:04PM EDT | 131.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1,021 | 1,404 | 0.00% |
| MU240621C00132000 | 2024-06-18 3:50PM EDT | 132.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 358 | 1,175 | 0.00% |
| MU240621C00133000 | 2024-06-18 3:48PM EDT | 133.00 | 19.82 | 0.00 | 0.00 | 0.00 | - | 20 | 1,232 | 0.00% |
| MU240621C00134000 | 2024-06-18 3:57PM EDT | 134.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 43 | 851 | 0.00% |
| MU240621C00135000 | 2024-06-18 3:58PM EDT | 135.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 917 | 6,908 | 0.00% |
| MU240621C00136000 | 2024-06-18 3:21PM EDT | 136.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 46 | 1,343 | 0.00% |
| MU240621C00137000 | 2024-06-18 3:45PM EDT | 137.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 58 | 734 | 0.00% |
| MU240621C00138000 | 2024-06-18 3:43PM EDT | 138.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | 83 | 518 | 0.00% |
| MU240621C00139000 | 2024-06-18 3:32PM EDT | 139.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 109 | 427 | 0.00% |
| MU240621C00140000 | 2024-06-18 3:58PM EDT | 140.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 773 | 13,811 | 0.00% |
| MU240621C00141000 | 2024-06-18 3:51PM EDT | 141.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 229 | 647 | 0.00% |
| MU240621C00142000 | 2024-06-18 3:48PM EDT | 142.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 191 | 1,530 | 0.00% |
| MU240621C00143000 | 2024-06-18 3:59PM EDT | 143.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 520 | 1,575 | 0.00% |
| MU240621C00144000 | 2024-06-18 3:56PM EDT | 144.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 424 | 1,026 | 0.00% |
| MU240621C00145000 | 2024-06-18 3:57PM EDT | 145.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1,368 | 5,163 | 0.00% |
| MU240621C00146000 | 2024-06-18 3:46PM EDT | 146.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 479 | 925 | 0.00% |
| MU240621C00147000 | 2024-06-18 3:55PM EDT | 147.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 917 | 1,576 | 0.00% |
| MU240621C00148000 | 2024-06-18 3:55PM EDT | 148.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1,751 | 1,474 | 0.00% |
| MU240621C00149000 | 2024-06-18 3:58PM EDT | 149.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 997 | 999 | 0.00% |
| MU240621C00150000 | 2024-06-18 3:59PM EDT | 150.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7,014 | 11,898 | 0.00% |
| MU240621C00152500 | 2024-06-18 3:59PM EDT | 152.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7,684 | 2,610 | 0.00% |
| MU240621C00155000 | 2024-06-18 3:59PM EDT | 155.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 32,360 | 6,980 | 3.13% |
| MU240621C00157500 | 2024-06-18 3:59PM EDT | 157.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 18,378 | 4,602 | 6.25% |
| MU240621C00160000 | 2024-06-18 3:59PM EDT | 160.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 40,028 | 12,209 | 12.50% |
| MU240621C00162500 | 2024-06-18 3:59PM EDT | 162.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4,725 | 1,330 | 25.00% |
| MU240621C00165000 | 2024-06-18 3:59PM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8,814 | 2,902 | 25.00% |
| MU240621C00170000 | 2024-06-18 3:59PM EDT | 170.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7,610 | 2,627 | 25.00% |
| MU240621C00175000 | 2024-06-18 3:59PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,459 | 1,855 | 50.00% |
| MU240621C00180000 | 2024-06-18 3:59PM EDT | 180.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,995 | 2,001 | 50.00% |
| MU240621C00185000 | 2024-06-18 3:17PM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 479 | 1,202 | 50.00% |
| MU240621C00190000 | 2024-06-18 2:29PM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 198 | 407 | 50.00% |
| MU240621C00195000 | 2024-06-18 1:15PM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 311 | 389 | 50.00% |
| MU240621C00200000 | 2024-06-18 3:36PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,790 | 2,160 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00010000 | 2023-06-29 9:52AM EDT | 10.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 12 | 82 | 1,425.00% |
| MU240621P00012500 | 2023-01-03 4:57PM EDT | 12.50 | 0.16 | 0.00 | 0.40 | 0.00 | - | - | 26 | 1,525.00% |
| MU240621P00015000 | 2023-10-19 1:15PM EDT | 15.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3 | 30 | 1,131.25% |
| MU240621P00017500 | 2023-01-12 4:15PM EDT | 17.50 | 0.31 | 0.00 | 0.90 | 0.00 | - | 6 | 2 | 1,479.69% |
| MU240621P00020000 | 2023-10-27 11:32AM EDT | 20.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 240 | 0 | 1,037.50% |
| MU240621P00022500 | 2023-11-01 3:05PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 128 | 978.13% |
| MU240621P00025000 | 2024-04-05 11:15AM EDT | 25.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 3 | 295 | 987.50% |
| MU240621P00027500 | 2024-03-25 9:37AM EDT | 27.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 209 | 246 | 957.81% |
| MU240621P00030000 | 2024-06-18 3:13PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 50.00% |
| MU240621P00032500 | 2024-04-01 3:56PM EDT | 32.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 875 | 775.00% |
| MU240621P00035000 | 2024-05-30 12:49PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6,768 | 50.00% |
| MU240621P00037500 | 2024-04-04 12:14PM EDT | 37.50 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 420 | 768.75% |
| MU240621P00040000 | 2024-06-03 12:14PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,786 | 50.00% |
| MU240621P00042500 | 2024-05-09 9:30AM EDT | 42.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 605 | 650.00% |
| MU240621P00045000 | 2024-04-16 10:49AM EDT | 45.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 2,654 | 646.88% |
| MU240621P00047500 | 2024-06-17 10:04AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 2,494 | 50.00% |
| MU240621P00050000 | 2024-06-17 10:04AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 13,131 | 50.00% |
| MU240621P00052500 | 2024-05-13 1:50PM EDT | 52.50 | 0.01 | 0.00 | 0.19 | 0.00 | - | 3 | 4,699 | 595.31% |
| MU240621P00055000 | 2024-06-07 1:43PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9,013 | 50.00% |
| MU240621P00057500 | 2024-05-23 10:48AM EDT | 57.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 7,060 | 50.00% |
| MU240621P00060000 | 2024-06-14 12:55PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11,493 | 50.00% |
| MU240621P00062500 | 2024-05-13 12:37PM EDT | 62.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 60 | 3,623 | 400.00% |
| MU240621P00065000 | 2024-06-12 2:21PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 6,223 | 50.00% |
| MU240621P00067500 | 2024-06-14 12:15PM EDT | 67.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,072 | 50.00% |
| MU240621P00070000 | 2024-06-14 12:15PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,892 | 50.00% |
| MU240621P00072500 | 2024-06-03 9:30AM EDT | 72.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 7,289 | 50.00% |
| MU240621P00075000 | 2024-06-18 11:25AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,919 | 50.00% |
| MU240621P00077500 | 2024-06-05 1:38PM EDT | 77.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 4,087 | 50.00% |
| MU240621P00080000 | 2024-06-14 12:16PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,944 | 50.00% |
| MU240621P00082500 | 2024-06-18 9:36AM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 1,535 | 50.00% |
| MU240621P00085000 | 2024-06-18 3:50PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 5,275 | 100.00% |
| MU240621P00087500 | 2024-06-17 9:32AM EDT | 87.50 | 0.01 | 0.01 | 0.00 | 0.00 | - | 3 | 1,334 | 243.75% |
| MU240621P00090000 | 2024-06-17 3:28PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,178 | 50.00% |
| MU240621P00092500 | 2024-06-17 9:57AM EDT | 92.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 3,569 | 50.00% |
| MU240621P00095000 | 2024-06-18 3:50PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 5,325 | 50.00% |
| MU240621P00097500 | 2024-06-18 9:35AM EDT | 97.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,581 | 50.00% |
| MU240621P00100000 | 2024-06-18 12:04PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 6,673 | 50.00% |
| MU240621P00105000 | 2024-06-18 2:58PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 3,297 | 50.00% |
| MU240621P00110000 | 2024-06-18 3:49PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 294 | 5,223 | 50.00% |
| MU240621P00112000 | 2024-06-14 1:52PM EDT | 112.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MU240621P00113000 | 2024-06-13 2:16PM EDT | 113.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MU240621P00114000 | 2024-06-18 9:39AM EDT | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 193 | 50.00% |
| MU240621P00115000 | 2024-06-18 3:50PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 5,944 | 50.00% |
| MU240621P00116000 | 2024-06-18 11:34AM EDT | 116.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 333 | 50.00% |
| MU240621P00117000 | 2024-06-18 2:51PM EDT | 117.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 215 | 1,083 | 50.00% |
| MU240621P00118000 | 2024-06-18 9:57AM EDT | 118.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 1,065 | 50.00% |
| MU240621P00119000 | 2024-06-17 2:58PM EDT | 119.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 631 | 50.00% |
| MU240621P00120000 | 2024-06-18 3:59PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 7,448 | 50.00% |
| MU240621P00121000 | 2024-06-18 11:34AM EDT | 121.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 514 | 50.00% |
| MU240621P00122000 | 2024-06-18 2:15PM EDT | 122.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 1,628 | 50.00% |
| MU240621P00123000 | 2024-06-18 11:15AM EDT | 123.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 494 | 50.00% |
| MU240621P00124000 | 2024-06-18 2:43PM EDT | 124.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 843 | 50.00% |
| MU240621P00125000 | 2024-06-18 3:59PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 3,374 | 50.00% |
| MU240621P00126000 | 2024-06-18 12:13PM EDT | 126.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 327 | 1,671 | 50.00% |
| MU240621P00127000 | 2024-06-18 2:15PM EDT | 127.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 800 | 50.00% |
| MU240621P00128000 | 2024-06-18 3:58PM EDT | 128.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 66 | 749 | 50.00% |
| MU240621P00129000 | 2024-06-18 3:37PM EDT | 129.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 533 | 50.00% |
| MU240621P00130000 | 2024-06-18 3:58PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 325 | 4,125 | 50.00% |
| MU240621P00131000 | 2024-06-18 3:12PM EDT | 131.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 565 | 50.00% |
| MU240621P00132000 | 2024-06-18 3:55PM EDT | 132.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 139 | 2,366 | 50.00% |
| MU240621P00133000 | 2024-06-18 2:36PM EDT | 133.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 1,214 | 50.00% |
| MU240621P00134000 | 2024-06-18 2:31PM EDT | 134.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 89 | 539 | 50.00% |
| MU240621P00135000 | 2024-06-18 3:57PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 179 | 2,020 | 50.00% |
| MU240621P00136000 | 2024-06-18 3:59PM EDT | 136.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 389 | 2,077 | 50.00% |
| MU240621P00137000 | 2024-06-18 3:55PM EDT | 137.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 278 | 1,443 | 25.00% |
| MU240621P00138000 | 2024-06-18 3:55PM EDT | 138.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 262 | 837 | 25.00% |
| MU240621P00139000 | 2024-06-18 3:55PM EDT | 139.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 551 | 1,124 | 25.00% |
| MU240621P00140000 | 2024-06-18 3:58PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,684 | 3,758 | 25.00% |
| MU240621P00141000 | 2024-06-18 3:57PM EDT | 141.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 442 | 1,175 | 25.00% |
| MU240621P00142000 | 2024-06-18 3:55PM EDT | 142.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 986 | 1,044 | 25.00% |
| MU240621P00143000 | 2024-06-18 3:55PM EDT | 143.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,296 | 1,114 | 25.00% |
| MU240621P00144000 | 2024-06-18 3:30PM EDT | 144.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,579 | 711 | 25.00% |
| MU240621P00145000 | 2024-06-18 3:59PM EDT | 145.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4,503 | 3,082 | 25.00% |
| MU240621P00146000 | 2024-06-18 3:57PM EDT | 146.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,908 | 1,483 | 12.50% |
| MU240621P00147000 | 2024-06-18 3:57PM EDT | 147.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2,020 | 1,926 | 12.50% |
| MU240621P00148000 | 2024-06-18 3:59PM EDT | 148.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3,505 | 4,336 | 12.50% |
| MU240621P00149000 | 2024-06-18 3:59PM EDT | 149.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2,979 | 1,758 | 12.50% |
| MU240621P00150000 | 2024-06-18 3:59PM EDT | 150.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 27,567 | 5,735 | 6.25% |
| MU240621P00152500 | 2024-06-18 3:59PM EDT | 152.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8,300 | 1,663 | 3.13% |
| MU240621P00155000 | 2024-06-18 3:59PM EDT | 155.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13,990 | 2,753 | 0.00% |
| MU240621P00160000 | 2024-06-18 3:59PM EDT | 160.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 773 | 383 | 0.00% |
| MU240621P00165000 | 2024-06-18 3:43PM EDT | 165.00 | 12.26 | 0.00 | 0.00 | 0.00 | - | 31 | 10 | 0.00% |
| MU240621P00170000 | 2024-06-18 3:43PM EDT | 170.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 46 | 29 | 0.00% |
| MU240621P00180000 | 2024-04-12 9:41AM EDT | 180.00 | 55.07 | 58.25 | 59.35 | 0.00 | - | 4 | 0 | 918.31% |
| MU240621P00185000 | 2024-06-14 10:44AM EDT | 185.00 | 44.52 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MU240621P00190000 | 2024-06-12 2:52PM EDT | 190.00 | 50.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
