Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.146,78 +1.723,42 (+3,00%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00045000 | 2024-03-25 12:11PM EDT | 2024-05-17 | 73.90 | 65.75 | 68.45 | 0.00 | - | 4 | 0 | 0.00% |
| MU240621C00045000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 68.64 | 69.70 | 70.40 | 0.00 | - | 5 | 251 | 132.42% |
| MU240719C00045000 | 2024-01-26 12:21PM EDT | 2024-07-19 | 44.30 | 41.40 | 42.45 | 0.00 | - | 1 | 1 | 0.00% |
| MU240920C00045000 | 2024-03-21 9:39AM EDT | 2024-09-20 | 66.66 | 61.35 | 64.40 | 0.00 | - | 1 | 3 | 0.00% |
| MU241018C00045000 | 2024-04-19 3:46PM EDT | 2024-10-18 | 62.50 | 70.05 | 71.40 | 0.00 | - | 1 | 9 | 87.65% |
| MU241220C00045000 | 2024-04-02 11:58AM EDT | 2024-12-20 | 78.70 | 68.30 | 70.50 | 0.00 | - | - | 4 | 70.95% |
| MU250117C00045000 | 2024-04-05 11:42AM EDT | 2025-01-17 | 79.54 | 70.80 | 72.10 | 0.00 | - | 1 | 134 | 79.98% |
| MU250620C00045000 | 2024-02-09 11:01AM EDT | 2025-06-20 | 43.50 | 54.75 | 57.35 | 0.00 | - | 1 | 58 | 0.00% |
| MU251219C00045000 | 2024-04-19 12:49PM EDT | 2025-12-19 | 66.50 | 71.55 | 76.20 | 0.00 | - | 16 | 17 | 67.80% |
| MU260116C00045000 | 2024-04-11 1:06PM EDT | 2026-01-16 | 85.00 | 71.70 | 76.45 | 0.00 | - | 3 | 5 | 67.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00045000 | 2024-04-04 10:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 212.50% |
| MU240517P00045000 | 2024-02-16 12:45PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 206.25% |
| MU240524P00045000 | 2024-04-11 1:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.24 | 0.00 | - | - | 1 | 172.66% |
| MU240531P00045000 | 2024-04-22 9:58AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 149.41% |
| MU240621P00045000 | 2024-04-16 10:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 2,654 | 108.98% |
| MU240719P00045000 | 2024-04-23 10:39AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.23 | 0.00 | - | 2 | 199 | 89.65% |
| MU240816P00045000 | 2024-03-15 12:23PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.19 | 0.00 | - | - | 1 | 74.80% |
| MU240920P00045000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.12 | 0.00 | - | 3 | 85 | 61.33% |
| MU241018P00045000 | 2024-02-16 12:57PM EDT | 2024-10-18 | 0.63 | 0.20 | 0.33 | 0.00 | - | 1 | 12 | 68.36% |
| MU241220P00045000 | 2024-04-24 10:07AM EDT | 2024-12-20 | 0.23 | 0.18 | 0.23 | 0.00 | - | 1 | 41 | 56.06% |
| MU250117P00045000 | 2024-04-03 11:33AM EDT | 2025-01-17 | 0.27 | 0.23 | 0.28 | 0.00 | - | 1 | 5,433 | 54.79% |
| MU250620P00045000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 0.51 | 0.10 | 0.85 | 0.00 | - | 10 | 153 | 53.76% |
| MU251219P00045000 | 2024-04-30 2:07PM EDT | 2025-12-19 | 1.05 | 0.65 | 1.40 | 0.00 | - | 6 | 221 | 50.00% |
| MU260116P00045000 | 2024-03-27 3:59PM EDT | 2026-01-16 | 1.18 | 0.83 | 2.39 | 0.00 | - | 15 | 120 | 50.54% |
