Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.492,78 +3.438,78 (+6,25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00170000 | 2024-05-03 1:11PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.07 | -0.01 | -12.50% | 1 | 102 | 110.94% |
| MU240517C00170000 | 2024-04-29 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 190 | 71.88% |
| MU240524C00170000 | 2024-05-02 11:20AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 74.80% |
| MU240621C00170000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | -0.04 | -28.57% | 1 | 430 | 47.56% |
| MU240719C00170000 | 2024-04-25 10:35AM EDT | 2024-07-19 | 0.50 | 0.39 | 0.42 | 0.00 | - | 3 | 621 | 47.31% |
| MU240816C00170000 | 2024-05-01 2:56PM EDT | 2024-08-16 | 0.74 | 0.72 | 0.75 | 0.00 | - | 132 | 1,480 | 45.31% |
| MU240920C00170000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 1.30 | 1.24 | 1.28 | 0.00 | - | 1 | 390 | 44.19% |
| MU241018C00170000 | 2024-05-02 10:12AM EDT | 2024-10-18 | 1.50 | 1.91 | 1.96 | 0.00 | - | 6 | 444 | 44.92% |
| MU241220C00170000 | 2024-05-02 2:18PM EDT | 2024-12-20 | 2.82 | 3.25 | 3.35 | 0.00 | - | 1 | 152 | 44.78% |
| MU250117C00170000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 3.90 | 3.95 | 4.05 | +0.70 | +21.88% | 1 | 1,060 | 44.98% |
| MU250321C00170000 | 2024-04-25 10:32AM EDT | 2025-03-21 | 4.85 | 5.35 | 5.80 | 0.00 | - | 6 | 43 | 45.83% |
| MU250620C00170000 | 2024-04-26 2:11PM EDT | 2025-06-20 | 7.65 | 7.35 | 8.50 | 0.00 | - | 1 | 261 | 47.16% |
| MU251219C00170000 | 2024-04-18 12:17PM EDT | 2025-12-19 | 11.60 | 11.60 | 11.95 | 0.00 | - | 3 | 8 | 45.84% |
| MU260116C00170000 | 2024-05-02 1:19PM EDT | 2026-01-16 | 11.30 | 11.15 | 12.55 | 0.00 | - | 10 | 23 | 45.87% |
| MU260618C00170000 | 2024-04-04 10:51AM EDT | 2026-06-18 | 22.40 | 15.35 | 17.25 | 0.00 | - | 3 | 3 | 48.43% |
| MU261218C00170000 | 2024-04-12 10:07AM EDT | 2026-12-18 | 24.80 | 18.15 | 19.50 | 0.00 | - | 2 | 26 | 46.64% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00170000 | 2024-04-04 10:26AM EDT | 2024-06-21 | 44.20 | 54.95 | 56.05 | 0.00 | - | 6 | 0 | 52.54% |
| MU240719P00170000 | 2024-04-11 1:41PM EDT | 2024-07-19 | 45.00 | 54.65 | 55.65 | 0.00 | - | 1 | 0 | 45.90% |
| MU240816P00170000 | 2024-04-11 11:01AM EDT | 2024-08-16 | 46.27 | 54.10 | 56.45 | 0.00 | - | 3 | 0 | 49.81% |
| MU240920P00170000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 61.68 | 54.75 | 56.00 | 0.00 | - | 1 | 0 | 38.77% |
| MU241220P00170000 | 2024-04-29 12:40PM EDT | 2024-12-20 | 56.00 | 54.70 | 57.00 | 0.00 | - | 1 | 27 | 36.96% |
| MU250117P00170000 | 2024-04-25 2:33PM EDT | 2025-01-17 | 58.63 | 55.10 | 56.50 | 0.00 | - | 4 | 14 | 32.07% |
| MU250321P00170000 | 2024-04-11 1:41PM EDT | 2025-03-21 | 48.35 | 55.60 | 57.05 | 0.00 | - | - | 3 | 31.56% |
| MU251219P00170000 | 2024-04-02 1:51PM EDT | 2025-12-19 | 54.50 | 59.75 | 60.90 | 0.00 | - | 1 | 0 | 33.33% |
| MU260116P00170000 | 2024-04-19 10:04AM EDT | 2026-01-16 | 62.67 | 57.45 | 61.35 | 0.00 | - | 1 | 0 | 33.53% |
| MU260618P00170000 | 2024-05-01 2:29PM EDT | 2026-06-18 | 62.03 | 59.35 | 62.40 | 0.00 | - | 4 | 4 | 32.00% |
| MU261218P00170000 | 2024-05-01 2:29PM EDT | 2026-12-18 | 63.08 | 59.95 | 62.40 | 0.00 | - | 4 | 5 | 28.79% |
