Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.615,17 +3.553,80 (+6,45%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00165000 | 2024-04-24 9:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 38 | 99.61% |
| MU240517C00165000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 8 | 350 | 70.31% |
| MU240524C00165000 | 2024-04-30 11:07AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.26 | 0.00 | - | 1 | 3 | 70.90% |
| MU240531C00165000 | 2024-04-23 3:02PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.27 | 0.00 | - | - | 10 | 61.72% |
| MU240621C00165000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.14 | 0.00 | - | 20 | 1,254 | 46.58% |
| MU240719C00165000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 0.57 | 0.52 | 0.55 | +0.11 | +23.91% | 19 | 350 | 46.80% |
| MU240816C00165000 | 2024-04-22 2:41PM EDT | 2024-08-16 | 0.79 | 0.92 | 0.95 | 0.00 | - | 3 | 351 | 44.96% |
| MU240920C00165000 | 2024-05-01 12:36PM EDT | 2024-09-20 | 1.23 | 1.54 | 1.64 | 0.00 | - | 128 | 219 | 44.46% |
| MU241018C00165000 | 2024-04-26 1:46PM EDT | 2024-10-18 | 2.60 | 2.30 | 2.37 | 0.00 | - | 2 | 80 | 44.93% |
| MU241220C00165000 | 2024-05-02 2:17PM EDT | 2024-12-20 | 3.31 | 3.75 | 3.90 | 0.00 | - | 2 | 938 | 44.84% |
| MU250117C00165000 | 2024-05-03 10:16AM EDT | 2025-01-17 | 4.45 | 4.50 | 4.65 | +0.50 | +12.66% | 2 | 547 | 45.03% |
| MU250321C00165000 | 2024-04-26 2:04PM EDT | 2025-03-21 | 6.10 | 6.05 | 6.15 | 0.00 | - | 9 | 78 | 44.87% |
| MU250620C00165000 | 2024-04-22 1:28PM EDT | 2025-06-20 | 6.75 | 8.15 | 8.45 | 0.00 | - | 2 | 258 | 45.22% |
| MU251219C00165000 | 2024-04-30 2:53PM EDT | 2025-12-19 | 12.86 | 12.15 | 12.90 | 0.00 | - | 2 | 3 | 45.98% |
| MU260116C00165000 | 2024-05-03 9:50AM EDT | 2026-01-16 | 13.70 | 12.90 | 13.50 | -2.00 | -12.74% | 1 | 16 | 45.99% |
| MU261218C00165000 | 2024-05-03 1:54PM EDT | 2026-12-18 | 20.35 | 19.80 | 20.50 | -4.80 | -19.09% | 1 | 35 | 46.71% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00165000 | 2024-04-01 12:43PM EDT | 2024-06-21 | 39.90 | 51.55 | 52.40 | 0.00 | - | - | 0 | 75.59% |
| MU240719P00165000 | 2024-03-27 11:27AM EDT | 2024-07-19 | 47.10 | 52.10 | 52.80 | 0.00 | - | 8 | 0 | 64.58% |
| MU240816P00165000 | 2024-04-11 1:30PM EDT | 2024-08-16 | 40.70 | 48.30 | 51.15 | 0.00 | - | - | 0 | 43.92% |
| MU240920P00165000 | 2024-03-28 10:33AM EDT | 2024-09-20 | 47.53 | 50.10 | 51.10 | 0.00 | - | 1 | 0 | 37.55% |
| MU241018P00165000 | 2024-04-03 11:51AM EDT | 2024-10-18 | 41.85 | 49.80 | 50.90 | 0.00 | - | 8 | 9 | 32.32% |
| MU241220P00165000 | 2024-04-03 11:51AM EDT | 2024-12-20 | 43.05 | 50.20 | 52.10 | 0.00 | - | 15 | 57 | 35.54% |
| MU250117P00165000 | 2024-05-01 1:17PM EDT | 2025-01-17 | 56.12 | 50.75 | 51.80 | 0.00 | - | 2 | 4 | 32.01% |
| MU260618P00165000 | 2024-04-19 10:04AM EDT | 2026-06-18 | 58.70 | 55.40 | 58.45 | 0.00 | - | 1 | 1 | 32.53% |
| MU261218P00165000 | 2024-04-18 10:01AM EDT | 2026-12-18 | 56.50 | 56.50 | 58.40 | 0.00 | - | 10 | 27 | 29.19% |
