Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.675,24 -197,75 (-0,50%) Gold
2.388,50 -37,40 (-1,54%) EUR/USD
1,0833 -0,0026 (-0,24%) Bitcoin EUR
64.307,82 -100,15 (-0,16%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM EDT. Markt geöffnet.
Strike:155.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 123 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 231 | 2024-05-31 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 2 | 108 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 251 | 2024-06-14 | - | - | - | - | - |
| 0.51 | -0.07 | -12.07% | 14 | 2,075 | 2024-06-21 | 27.25 | 0.00 | - | 1 | 4 |
| 1.33 | -0.14 | -9.52% | 14 | 51 | 2024-06-28 | - | - | - | - | - |
| 2.04 | -0.16 | -7.27% | 6 | 1,298 | 2024-07-19 | 28.32 | 0.00 | - | 2 | 8 |
| 3.20 | -0.20 | -5.88% | 2 | 280 | 2024-08-16 | 27.47 | 0.00 | - | 1 | 20 |
| 4.65 | 0.00 | - | 35 | 651 | 2024-09-20 | - | - | - | - | - |
| 6.64 | 0.00 | - | 2 | 283 | 2024-10-18 | 29.35 | 0.00 | - | 19 | 20 |
| 9.12 | +0.17 | +1.90% | 67 | 422 | 2024-12-20 | 37.45 | 0.00 | - | - | 1 |
| 10.35 | -0.05 | -0.48% | 1 | 1,053 | 2025-01-17 | 36.35 | 0.00 | - | - | 30 |
| 12.75 | 0.00 | - | 3 | 177 | 2025-03-21 | - | - | - | - | - |
| 15.55 | +0.05 | +0.32% | 36 | 54 | 2025-06-20 | - | - | - | - | - |
| 21.05 | +2.20 | +11.67% | 3 | 4 | 2025-12-19 | - | - | - | - | - |
| 22.37 | 0.00 | - | 1 | 53 | 2026-01-16 | 38.60 | 0.00 | - | 5 | 0 |
| 21.50 | 0.00 | - | - | 1 | 2026-06-18 | 40.20 | 0.00 | - | 2 | 1 |
| 30.10 | +5.90 | +24.38% | 30 | 14 | 2026-12-18 | 46.00 | 0.00 | - | 1 | 8 |
