Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.124,27 +2.106,88 (+3,70%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00140000 | 2024-05-01 1:58PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 74 | 55.47% |
| MU240517C00140000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | 0.00 | - | 38 | 3,158 | 46.68% |
| MU240524C00140000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.17 | -0.23 | -58.97% | 25 | 300 | 44.82% |
| MU240531C00140000 | 2024-05-02 2:02PM EDT | 2024-05-31 | 0.20 | 0.23 | 0.26 | 0.00 | - | 3 | 38 | 41.99% |
| MU240621C00140000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.88 | 0.90 | 0.93 | +0.11 | +14.29% | 117 | 7,592 | 42.43% |
| MU240719C00140000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 2.41 | 2.34 | 2.41 | +0.40 | +19.90% | 61 | 2,745 | 45.57% |
| MU240816C00140000 | 2024-05-03 2:59PM EDT | 2024-08-16 | 3.40 | 3.30 | 3.45 | +0.55 | +19.30% | 27 | 614 | 44.75% |
| MU240920C00140000 | 2024-05-03 12:38PM EDT | 2024-09-20 | 4.80 | 4.55 | 4.70 | +0.78 | +19.40% | 17 | 547 | 44.20% |
| MU241018C00140000 | 2024-05-03 1:54PM EDT | 2024-10-18 | 6.01 | 5.85 | 6.00 | +1.09 | +22.15% | 1 | 867 | 45.20% |
| MU241220C00140000 | 2024-05-02 10:30AM EDT | 2024-12-20 | 6.90 | 8.10 | 8.20 | 0.00 | - | 5 | 1,118 | 45.18% |
| MU250117C00140000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 9.20 | 9.15 | 9.30 | +1.10 | +13.58% | 1 | 3,392 | 45.71% |
| MU250321C00140000 | 2024-05-02 2:17PM EDT | 2025-03-21 | 11.20 | 11.15 | 11.35 | +1.15 | +11.44% | 1 | 344 | 45.96% |
| MU250620C00140000 | 2024-05-02 1:50PM EDT | 2025-06-20 | 12.55 | 13.65 | 14.05 | 0.00 | - | 3 | 2,752 | 46.24% |
| MU251219C00140000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 26.04 | 18.55 | 19.00 | 0.00 | - | 1 | 302 | 47.04% |
| MU260116C00140000 | 2024-05-03 12:15PM EDT | 2026-01-16 | 19.52 | 19.20 | 19.75 | +0.62 | +3.28% | 2 | 142 | 47.22% |
| MU260618C00140000 | 2024-04-19 9:30AM EDT | 2026-06-18 | 20.90 | 22.55 | 24.05 | 0.00 | - | 1 | 2 | 48.76% |
| MU261218C00140000 | 2024-05-03 1:56PM EDT | 2026-12-18 | 26.65 | 24.95 | 27.10 | -1.35 | -4.82% | 1 | 37 | 47.99% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00140000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 26.13 | 24.45 | 26.20 | 0.00 | - | 1 | 1 | 78.71% |
| MU240621P00140000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 24.32 | 25.30 | 25.90 | 0.00 | - | 1 | 69 | 37.99% |
| MU240719P00140000 | 2024-04-18 2:17PM EDT | 2024-07-19 | 28.25 | 26.00 | 27.00 | 0.00 | - | 17 | 105 | 40.48% |
| MU240816P00140000 | 2024-04-29 10:17AM EDT | 2024-08-16 | 28.85 | 26.50 | 27.65 | 0.00 | - | 3 | 80 | 38.70% |
| MU240920P00140000 | 2024-04-08 11:51AM EDT | 2024-09-20 | 22.95 | 27.25 | 28.05 | 0.00 | - | 3 | 33 | 35.50% |
| MU241018P00140000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 31.77 | 28.10 | 28.85 | 0.00 | - | 1 | 355 | 35.82% |
| MU241220P00140000 | 2024-04-11 1:58PM EDT | 2024-12-20 | 23.90 | 29.60 | 30.15 | 0.00 | - | 103 | 516 | 34.92% |
| MU250117P00140000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 30.15 | 30.40 | 30.75 | -2.80 | -8.50% | 1 | 150 | 34.80% |
| MU250321P00140000 | 2024-04-12 10:58AM EDT | 2025-03-21 | 27.42 | 30.40 | 33.20 | 0.00 | - | 1 | 88 | 37.55% |
| MU250620P00140000 | 2024-05-02 11:56AM EDT | 2025-06-20 | 34.80 | 31.50 | 34.45 | 0.00 | - | 1 | 12 | 35.90% |
| MU251219P00140000 | 2024-04-25 9:45AM EDT | 2025-12-19 | 38.00 | 35.15 | 35.85 | 0.00 | - | - | 5 | 32.43% |
| MU260116P00140000 | 2024-04-12 11:21AM EDT | 2026-01-16 | 32.40 | 35.60 | 36.15 | 0.00 | - | 5 | 10 | 32.21% |
| MU260618P00140000 | 2024-04-17 12:22PM EDT | 2026-06-18 | 36.00 | 37.00 | 37.80 | 0.00 | - | 1 | 55 | 31.41% |
| MU261218P00140000 | 2024-04-15 9:43AM EDT | 2026-12-18 | 34.87 | 38.60 | 40.00 | 0.00 | - | 1 | 3 | 31.28% |
