Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00124000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.19 | 0.20 | 0.22 | +0.05 | +35.71% | 613 | 687 | 39.26% |
MU240517C00124000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 0.77 | 0.71 | 0.76 | +0.22 | +40.00% | 87 | 431 | 39.55% |
MU240524C00124000 | 2024-05-03 11:52AM EDT | 2024-05-24 | 1.50 | 1.41 | 1.53 | +0.61 | +68.54% | 1 | 154 | 42.22% |
MU240531C00124000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 1.79 | 1.83 | 1.89 | +0.32 | +21.77% | 51 | 344 | 40.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00124000 | 2024-05-03 1:19PM EDT | 2024-05-10 | 9.00 | 8.35 | 9.55 | -3.42 | -27.54% | 1 | 251 | 40.48% |
MU240517P00124000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 9.81 | 8.75 | 10.95 | -0.04 | -0.41% | 1 | 2 | 53.44% |
MU240524P00124000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 10.45 | 9.65 | 11.55 | -0.75 | -6.70% | 5 | 18 | 50.34% |
MU240531P00124000 | 2024-05-02 2:33PM EDT | 2024-05-31 | 10.50 | 10.50 | 11.00 | -2.50 | -19.23% | 1 | 16 | 38.28% |