Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00123000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.28 | 0.26 | 0.29 | +0.07 | +33.33% | 295 | 337 | 38.77% |
MU240517C00123000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.90 | 0.86 | 0.90 | +0.32 | +55.17% | 151 | 498 | 39.21% |
MU240524C00123000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 1.65 | 1.65 | 1.71 | +0.37 | +28.91% | 12 | 140 | 41.80% |
MU240531C00123000 | 2024-05-03 2:28PM EDT | 2024-05-31 | 2.05 | 2.02 | 2.13 | +0.41 | +25.00% | 42 | 86 | 40.19% |
MU240607C00123000 | 2024-05-03 2:47PM EDT | 2024-06-07 | 2.61 | 2.55 | 2.69 | +0.40 | +18.10% | 7 | 133 | 40.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00123000 | 2024-05-02 2:30PM EDT | 2024-05-10 | 11.22 | 8.40 | 9.60 | 0.00 | - | 2 | 76 | 50.68% |
MU240517P00123000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 9.07 | 8.40 | 9.10 | -2.83 | -23.78% | 1 | 7 | 37.57% |
MU240524P00123000 | 2024-05-02 2:35PM EDT | 2024-05-24 | 11.88 | 9.10 | 9.75 | 0.00 | - | 1 | 13 | 38.84% |
MU240531P00123000 | 2024-04-30 11:36AM EDT | 2024-05-31 | 10.45 | 9.25 | 11.10 | 0.00 | - | 2 | 18 | 46.27% |