Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00122000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.37 | 0.36 | 0.38 | +0.10 | +37.04% | 495 | 718 | 38.33% |
MU240517C00122000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.07 | 1.04 | 1.08 | +0.32 | +42.67% | 102 | 268 | 39.14% |
MU240524C00122000 | 2024-05-03 2:37PM EDT | 2024-05-24 | 2.02 | 1.86 | 1.99 | +0.63 | +45.32% | 47 | 539 | 42.24% |
MU240531C00122000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 2.35 | 2.33 | 2.43 | +0.45 | +23.68% | 140 | 140 | 40.55% |
MU240607C00122000 | 2024-05-03 2:25PM EDT | 2024-06-07 | 3.01 | 2.86 | 2.98 | +0.65 | +27.54% | 4 | 19 | 40.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00122000 | 2024-05-01 2:06PM EDT | 2024-05-10 | 11.50 | 7.20 | 7.70 | 0.00 | - | 1 | 372 | 38.92% |
MU240517P00122000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 9.05 | 8.05 | 8.65 | -1.60 | -15.02% | 2 | 7 | 43.07% |
MU240524P00122000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 12.15 | 6.80 | 9.00 | 0.00 | - | 35 | 50 | 39.11% |
MU240531P00122000 | 2024-04-30 11:36AM EDT | 2024-05-31 | 9.73 | 9.10 | 10.35 | 0.00 | - | 2 | 13 | 46.00% |