Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00119000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.86 | 0.85 | 0.90 | +0.27 | +45.76% | 889 | 493 | 38.43% |
MU240517C00119000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.83 | 1.79 | 1.85 | +0.64 | +53.78% | 297 | 304 | 39.43% |
MU240524C00119000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 2.73 | 2.76 | 2.90 | +0.52 | +23.53% | 22 | 199 | 42.43% |
MU240531C00119000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 3.44 | 3.25 | 3.40 | +0.90 | +35.43% | 35 | 176 | 40.87% |
MU240607C00119000 | 2024-05-03 3:04PM EDT | 2024-06-07 | 4.05 | 3.85 | 3.95 | +1.19 | +41.61% | 4 | 12 | 40.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00119000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 5.15 | 5.00 | 5.50 | -2.20 | -29.93% | 2 | 121 | 44.14% |
MU240517P00119000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 6.10 | 5.80 | 5.95 | -2.15 | -26.06% | 33 | 27 | 36.96% |
MU240524P00119000 | 2024-05-03 12:38PM EDT | 2024-05-24 | 6.65 | 6.65 | 6.85 | -2.78 | -29.48% | 3 | 27 | 39.09% |
MU240531P00119000 | 2024-04-26 3:44PM EDT | 2024-05-31 | 7.97 | 7.10 | 7.25 | 0.00 | - | 35 | 43 | 37.17% |