Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00118000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.14 | 1.12 | 1.17 | +0.36 | +46.15% | 1,426 | 1,091 | 38.57% |
MU240517C00118000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 2.04 | 2.12 | 2.18 | +0.54 | +36.00% | 195 | 1,090 | 39.53% |
MU240524C00118000 | 2024-05-03 3:23PM EDT | 2024-05-24 | 3.29 | 3.10 | 3.25 | +0.90 | +37.66% | 7 | 45 | 42.38% |
MU240531C00118000 | 2024-05-03 3:23PM EDT | 2024-05-31 | 3.83 | 3.65 | 3.75 | +1.09 | +39.78% | 13 | 93 | 40.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00118000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 4.53 | 4.25 | 4.40 | -1.97 | -30.31% | 11 | 89 | 37.31% |
MU240517P00118000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 5.35 | 5.15 | 5.30 | -1.50 | -21.90% | 35 | 87 | 37.40% |
MU240524P00118000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 6.30 | 6.05 | 6.20 | 0.00 | - | 6 | 54 | 39.11% |
MU240531P00118000 | 2024-05-02 10:06AM EDT | 2024-05-31 | 10.00 | 6.45 | 6.65 | 0.00 | - | 1 | 15 | 37.53% |
MU240607P00118000 | 2024-04-30 12:30PM EDT | 2024-06-07 | 7.50 | 6.95 | 7.60 | 0.00 | - | 3 | 3 | 40.39% |