Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00117000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.45 | 1.44 | 1.45 | +0.47 | +47.96% | 2,361 | 833 | 37.94% |
MU240517C00117000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 2.47 | 2.48 | 2.55 | +0.59 | +31.38% | 578 | 627 | 39.60% |
MU240524C00117000 | 2024-05-03 1:48PM EDT | 2024-05-24 | 3.61 | 3.50 | 3.65 | +0.79 | +28.01% | 12 | 133 | 42.51% |
MU240531C00117000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 3.95 | 4.05 | 4.15 | +0.80 | +25.40% | 35 | 170 | 40.80% |
MU240607C00117000 | 2024-05-03 12:29PM EDT | 2024-06-07 | 4.80 | 4.65 | 4.80 | +1.08 | +29.03% | 13 | 1,057 | 41.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00117000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 3.85 | 3.60 | 3.70 | -1.85 | -32.46% | 56 | 88 | 37.11% |
MU240517P00117000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 4.70 | 4.55 | 4.65 | -1.95 | -29.32% | 478 | 110 | 37.31% |
MU240524P00117000 | 2024-05-03 12:09PM EDT | 2024-05-24 | 5.55 | 5.45 | 5.60 | -2.55 | -31.48% | 5 | 84 | 39.28% |
MU240531P00117000 | 2024-05-03 9:47AM EDT | 2024-05-31 | 5.90 | 5.90 | 6.00 | -0.90 | -13.24% | 1 | 32 | 37.22% |
MU240607P00117000 | 2024-05-01 10:18AM EDT | 2024-06-07 | 6.90 | 6.35 | 6.50 | -2.11 | -23.42% | 1 | 12 | 36.85% |