Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00116000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.84 | 1.82 | 1.87 | +0.63 | +52.07% | 2,766 | 522 | 38.70% |
MU240517C00116000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 2.82 | 2.89 | 2.96 | +0.72 | +34.29% | 324 | 497 | 39.65% |
MU240524C00116000 | 2024-05-03 1:19PM EDT | 2024-05-24 | 4.38 | 3.95 | 4.15 | +1.42 | +47.97% | 11 | 94 | 43.25% |
MU240531C00116000 | 2024-05-03 1:52PM EDT | 2024-05-31 | 4.60 | 4.45 | 4.60 | +1.05 | +29.58% | 58 | 69 | 41.02% |
MU240607C00116000 | 2024-05-03 10:59AM EDT | 2024-06-07 | 4.90 | 5.10 | 5.20 | +0.80 | +19.51% | 17 | 32 | 40.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00116000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 3.15 | 3.00 | 3.10 | -2.00 | -38.83% | 207 | 192 | 37.57% |
MU240517P00116000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 4.10 | 3.95 | 4.05 | -1.63 | -28.45% | 62 | 127 | 37.29% |
MU240524P00116000 | 2024-05-02 10:40AM EDT | 2024-05-24 | 5.10 | 4.85 | 5.00 | -2.54 | -33.25% | 4 | 75 | 39.15% |
MU240531P00116000 | 2024-05-03 11:40AM EDT | 2024-05-31 | 5.55 | 5.30 | 5.45 | -0.85 | -13.28% | 7 | 82 | 37.46% |
MU240607P00116000 | 2024-05-03 3:06PM EDT | 2024-06-07 | 5.80 | 5.80 | 5.95 | -0.76 | -11.59% | 2 | 21 | 37.04% |