Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00108000 | 2024-05-03 2:50PM EDT | 2024-05-10 | 7.30 | 6.25 | 7.50 | +2.55 | +53.68% | 45 | 193 | 49.56% |
MU240517C00108000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 7.60 | 7.80 | 8.40 | +1.45 | +23.58% | 1 | 130 | 48.68% |
MU240524C00108000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 7.20 | 8.30 | 8.85 | 0.00 | - | 6 | 25 | 44.80% |
MU240531C00108000 | 2024-05-03 12:44PM EDT | 2024-05-31 | 9.50 | 8.95 | 10.30 | +0.35 | +3.83% | 18 | 64 | 52.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00108000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.37 | 0.35 | 0.39 | -0.67 | -64.42% | 291 | 398 | 38.67% |
MU240517P00108000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.05 | 0.95 | 0.99 | -0.82 | -43.85% | 55 | 237 | 38.16% |
MU240524P00108000 | 2024-05-03 2:21PM EDT | 2024-05-24 | 1.65 | 1.62 | 1.72 | -1.20 | -42.11% | 15 | 158 | 39.99% |
MU240531P00108000 | 2024-05-03 1:02PM EDT | 2024-05-31 | 2.05 | 2.04 | 2.10 | -1.10 | -34.92% | 3 | 51 | 38.33% |
MU240607P00108000 | 2024-05-02 10:00AM EDT | 2024-06-07 | 2.76 | 2.47 | 2.53 | -1.59 | -36.55% | 2 | 55 | 37.90% |