Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00104000 | 2024-05-03 2:10PM EDT | 2024-05-10 | 11.24 | 10.70 | 11.05 | +0.09 | +0.81% | 2 | 26 | 53.42% |
MU240517C00104000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 9.70 | 10.60 | 11.95 | 0.00 | - | 10 | 43 | 56.54% |
MU240524C00104000 | 2024-05-03 9:56AM EDT | 2024-05-24 | 12.39 | 11.80 | 13.05 | +2.64 | +27.08% | 1 | 1 | 52.59% |
MU240531C00104000 | 2024-05-02 3:23PM EDT | 2024-05-31 | 12.07 | 11.60 | 12.45 | +1.52 | +14.41% | 1 | 5 | 45.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00104000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.12 | 0.12 | 0.13 | -0.23 | -65.71% | 148 | 302 | 42.58% |
MU240517P00104000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.44 | 0.40 | 0.42 | -0.41 | -48.24% | 58 | 338 | 39.70% |
MU240524P00104000 | 2024-05-03 2:00PM EDT | 2024-05-24 | 0.89 | 0.86 | 0.91 | -0.57 | -39.04% | 3 | 177 | 41.14% |
MU240531P00104000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 1.15 | 1.14 | 1.19 | -0.66 | -36.46% | 19 | 39 | 39.26% |
MU240607P00104000 | 2024-05-03 2:46PM EDT | 2024-06-07 | 1.48 | 1.45 | 1.51 | -0.73 | -33.03% | 10 | 149 | 38.55% |