Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.111,66 +324,35 (+0,54%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.05 | 0.00 | - | 5 | 426 | 2024-07-19 | 0.45 | +0.20 | +80.00% | 40 | 1,505 |
| 59.63 | 0.00 | - | 1 | 359 | 2024-08-16 | 0.86 | +0.46 | +115.00% | 24 | 301 |
| 45.21 | -4.56 | -9.16% | 1 | 830 | 2024-09-20 | 1.16 | +0.01 | +0.87% | 871 | 861 |
| 51.50 | 0.00 | - | 5 | 170 | 2024-10-18 | 2.36 | +0.92 | +63.89% | 43 | 611 |
| 53.81 | 0.00 | - | 2 | 342 | 2024-12-20 | 3.39 | +0.09 | +2.73% | 1 | 248 |
| 65.00 | 0.00 | - | 1 | 227 | 2025-01-17 | 4.25 | +0.55 | +14.86% | 44 | 1,008 |
| 55.05 | -5.43 | -8.98% | 1 | 278 | 2025-06-20 | 5.55 | 0.00 | - | 1 | 300 |
| 64.21 | 0.00 | - | 3 | 90 | 2025-12-19 | 9.25 | 0.00 | - | 22 | 47 |
| 74.00 | 0.00 | - | 3 | 41 | 2026-01-16 | 9.65 | 0.00 | - | 1 | 494 |
| 46.45 | 0.00 | - | 1 | 1 | 2026-06-18 | 12.45 | 0.00 | - | 7 | 11 |
| 65.48 | -8.81 | -11.86% | 14 | 157 | 2026-12-18 | 14.50 | -1.50 | -9.38% | 1 | 5 |
