Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.255,33 +170,84 (+0,28%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | 13 | 1,288 | 2024-07-19 | 0.23 | +0.08 | +53.33% | 211 | 693 |
| 61.53 | 0.00 | - | 1 | 66 | 2024-08-16 | 0.50 | +0.12 | +31.58% | 2 | 2,252 |
| 52.42 | 0.00 | - | 3 | 390 | 2024-09-20 | 0.78 | 0.00 | - | 1 | 871 |
| 50.15 | -13.66 | -21.41% | 3 | 100 | 2024-10-18 | 1.42 | -0.05 | -3.40% | 1 | 310 |
| 52.45 | -6.90 | -11.63% | 1 | 97 | 2024-12-20 | 2.84 | +0.40 | +16.39% | 85 | 259 |
| 50.77 | -9.43 | -15.66% | 5 | 556 | 2025-01-17 | 3.00 | +0.06 | +2.04% | 11 | 624 |
| 63.92 | 0.00 | - | 2 | 33 | 2025-06-20 | 4.55 | 0.00 | - | 1 | 709 |
| 66.58 | 0.00 | - | 1 | 29 | 2025-12-19 | 8.00 | +0.43 | +5.68% | 2 | 120 |
| 74.90 | 0.00 | - | 2 | 70 | 2026-01-16 | 7.35 | 0.00 | - | 5 | 71 |
| - | - | - | - | - | 2026-06-18 | 9.70 | 0.00 | - | 1 | 0 |
| 67.60 | -8.69 | -11.39% | 3 | 69 | 2026-12-18 | 10.75 | 0.00 | - | 5 | 15 |
